LSI - Lsi Logic Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LSI - Lsi Logic Corp.Twittering - Tweeting - Chatting about LSI Lsi Logic Corp.

IHUB_1L: $LSI = Golden Cross here folks check it. Should be a doozy to $9 by Feb 14th http://t.co/A2RJLkLh

· Reply · View Tweet

smarttrading21: $LSI - LSI Stock Analysis - volume up over 5% - http://t.co/yyuRfjSe

· Reply · View Tweet

4toptrader: $LSI - LSI Stock Analysis - volume up over 5% - http://t.co/KEhH92MT

· Reply · View Tweet

stockwatch25: $LSI - LSI Stock Analysis - MFI is bearish and falling - http://t.co/2jeLoQo2

· Reply · View Tweet

IHUB_1L: That chart is so hot I must post it again heh! GO $LSI! Excellent blue skies here guys.. stockchart http://t.co/1QUVU20H

· Reply · View Tweet

Date - Time	Alert
2011-12-20 09:30:00	Price (5.6) Rises Above Moving Average of 5.6
2011-12-13 14:30:00	Price (5.55) Moves Below Moving Average of 5.58
2011-12-12 13:00:00	Price (5.59) Rises Above Moving Average of 5.59
2011-12-12 11:30:00	Price (5.55) Moves Below Moving Average of 5.59
2011-12-01 15:30:00	Price (5.69) Rises Above Moving Average of 5.68
2011-11-16 15:00:00	Price (6.04) Moves Below Moving Average of 6.06
2011-11-16 13:00:00	Price (6.08) Rises Above Moving Average of 6.06
2011-11-10 09:30:00	Price (5.87) Moves Below Moving Average of 6
2011-10-21 09:30:00	Price (5.64) Rises Above Moving Average of 5.51
2011-10-19 14:30:00	Price (5.46) Moves Below Moving Average of 5.5
2011-10-10 15:30:00	Price (5.54) Moves Below Moving Average of 5.55
2011-10-10 11:00:00	Price (5.6) Rises Above Moving Average of 5.59
2011-09-15 15:30:00	Price (6.69) Rises Above Moving Average of 6.68
2011-09-14 16:00:00	Price (6.66) Moves Below Moving Average of 6.68
2011-09-14 15:00:00	Price (6.68) Rises Above Moving Average of 6.68
2011-09-09 12:30:00	Price (6.59) Moves Below Moving Average of 6.64
2011-09-07 09:30:00	Price (6.71) Rises Above Moving Average of 6.68
2011-09-02 09:30:00	Price (6.73) Moves Below Moving Average of 6.75
2011-08-26 12:00:00	Price (6.68) Rises Above Moving Average of 6.68
2011-08-25 13:30:00	Price (6.7) Rises Above Moving Average of 6.69
2011-08-25 11:30:00	Price (6.7) Rises Above Moving Average of 6.69
2011-08-25 10:30:00	Price (6.65) Moves Below Moving Average of 6.69
2011-08-24 15:30:00	Price (6.71) Rises Above Moving Average of 6.7
2011-08-24 13:00:00	Price (6.72) Rises Above Moving Average of 6.71
2011-08-17 12:00:00	Price (7.01) Moves Below Moving Average of 7.03
2011-08-11 13:00:00	Price (6.96) Rises Above Moving Average of 6.91
2011-08-04 16:00:00	Price (6.9) Moves Below Moving Average of 6.91
2011-07-28 09:30:00	Price (7.26) Rises Above Moving Average of 6.75
2011-07-12 09:30:00	Price (6.96) Moves Below Moving Average of 7.06
2011-06-27 13:30:00	Price (6.88) Moves Below Moving Average of 6.89
2011-06-27 12:00:00	Price (6.92) Rises Above Moving Average of 6.89
2011-06-23 15:00:00	Price (6.94) Rises Above Moving Average of 6.91
2011-06-23 14:00:00	Price (6.9) Moves Below Moving Average of 6.92
2011-06-23 13:00:00	Price (6.96) Rises Above Moving Average of 6.92
2011-06-22 11:00:00	Price (6.96) Rises Above Moving Average of 6.95
2011-06-22 10:00:00	Price (6.93) Moves Below Moving Average of 6.95
2011-06-21 14:30:00	Price (6.98) Rises Above Moving Average of 6.95
2011-06-21 12:30:00	Price (6.95) Moves Below Moving Average of 6.96
2011-06-21 11:30:00	Price (6.97) Rises Above Moving Average of 6.97
2011-05-31 10:30:00	Price (7.44) Rises Above Moving Average of 7.43
2011-05-23 09:30:00	Price (7.41) Moves Below Moving Average of 7.48
2011-05-18 09:30:00	Price (7.45) Rises Above Moving Average of 7.44
2011-05-17 09:30:00	Price (7.36) Moves Below Moving Average of 7.41
2011-04-20 09:30:00	Price (6.65) Rises Above Moving Average of 6.59
2011-04-05 14:30:00	Price (6.7) Moves Below Moving Average of 6.71
2011-04-05 10:30:00	Price (6.73) Rises Above Moving Average of 6.7
2011-03-18 11:30:00	Price (6.34) Rises Above Moving Average of 6.33
2011-03-18 10:30:00	Price (6.33) Moves Below Moving Average of 6.34
2011-03-18 09:30:00	Price (6.35) Rises Above Moving Average of 6.34
2011-03-17 12:00:00	Price (6.34) Moves Below Moving Average of 6.34
2011-03-17 10:00:00	Price (6.36) Rises Above Moving Average of 6.34
2011-03-16 13:30:00	Price (6.31) Moves Below Moving Average of 6.33
2011-03-11 09:30:00	Price (6.38) Rises Above Moving Average of 6.34
2011-01-27 09:30:00	Price (6.04) Rises Above Moving Average of 6.02
2011-01-19 11:30:00	Price (6.06) Moves Below Moving Average of 6.09
2011-01-12 11:00:00	Price (6.05) Rises Above Moving Average of 6.05
2011-01-12 09:30:00	Price (6.03) Moves Below Moving Average of 6.05
2011-01-10 14:30:00	Price (6.05) Rises Above Moving Average of 6.04
2011-01-10 09:30:00	Price (6.04) Moves Below Moving Average of 6.04
2011-01-07 15:00:00	Price (6.03) Moves Below Moving Average of 6.04
2011-01-07 12:30:00	Price (6.03) Moves Below Moving Average of 6.04
2011-01-05 12:30:00	Price (6.02) Rises Above Moving Average of 6.01
2011-01-04 11:30:00	Price (6) Moves Below Moving Average of 6.01
2010-12-31 16:00:00	Price (5.99) Moves Below Moving Average of 6
2010-12-30 15:30:00	Price (6) Rises Above Moving Average of 6
2010-12-30 14:30:00	Price (5.99) Moves Below Moving Average of 5.99
2010-12-30 12:30:00	Price (6) Rises Above Moving Average of 5.99
2010-12-29 12:30:00	Price (5.99) Moves Below Moving Average of 6
2010-12-15 16:00:00	Price (5.9) Moves Below Moving Average of 5.9
2010-12-14 13:30:00	Price (5.9) Rises Above Moving Average of 5.89
2010-12-14 12:30:00	Price (5.88) Moves Below Moving Average of 5.89
2010-12-14 09:30:00	Price (5.88) Moves Below Moving Average of 5.88
2010-11-18 09:30:00	Price (5.43) Rises Above Moving Average of 5.43
2010-11-17 14:30:00	Price (5.42) Moves Below Moving Average of 5.42
2010-10-21 14:00:00	Price (4.57) Moves Below Moving Average of 4.57
2010-10-08 11:30:00	Price (4.53) Rises Above Moving Average of 4.48
2010-10-07 10:30:00	Price (4.48) Rises Above Moving Average of 4.47
2010-10-06 16:00:00	Price (4.48) Rises Above Moving Average of 4.47
2010-10-06 14:30:00	Price (4.45) Moves Below Moving Average of 4.47
2010-10-04 15:00:00	Price (4.45) Rises Above Moving Average of 4.45
2010-10-04 11:30:00	Price (4.44) Moves Below Moving Average of 4.45
2010-09-13 09:30:00	Price (4.25) Rises Above Moving Average of 4.21
2010-09-10 11:00:00	Price (4.2) Moves Below Moving Average of 4.23
2010-09-08 14:30:00	Price (4.26) Rises Above Moving Average of 4.25
2010-09-07 10:00:00	Price (4.26) Moves Below Moving Average of 4.27
2010-09-03 12:00:00	Price (4.3) Rises Above Moving Average of 4.27
2010-09-03 10:30:00	Price (4.25) Moves Below Moving Average of 4.27
2010-09-03 09:30:00	Price (4.31) Rises Above Moving Average of 4.27
2010-08-23 14:30:00	Price (4.34) Moves Below Moving Average of 4.34
2010-08-23 13:00:00	Price (4.32) Moves Below Moving Average of 4.34
2010-08-17 09:30:00	Price (4.34) Rises Above Moving Average of 4.3
2010-07-28 11:30:00	Price (4.85) Moves Below Moving Average of 4.85
2010-07-26 14:00:00	Price (4.84) Rises Above Moving Average of 4.81
2010-07-26 12:30:00	Price (4.8) Moves Below Moving Average of 4.81
2010-07-23 13:00:00	Price (4.78) Moves Below Moving Average of 4.78
2010-07-20 10:30:00	Price (4.78) Rises Above Moving Average of 4.75
2010-07-20 09:30:00	Price (4.66) Moves Below Moving Average of 4.75
2010-07-19 14:30:00	Price (4.79) Rises Above Moving Average of 4.75
2010-07-19 13:00:00	Price (4.74) Moves Below Moving Average of 4.75
2010-07-19 12:00:00	Price (4.75) Rises Above Moving Average of 4.75
2010-07-19 11:00:00	Price (4.73) Moves Below Moving Average of 4.75
2010-07-16 15:30:00	Price (4.75) Moves Below Moving Average of 4.75
2010-07-09 16:00:00	Price (4.81) Rises Above Moving Average of 4.79
2010-06-22 15:30:00	Price (5.11) Moves Below Moving Average of 5.15
2010-06-15 11:30:00	Price (5.15) Moves Below Moving Average of 5.16
2010-06-15 10:30:00	Price (5.17) Rises Above Moving Average of 5.17
2010-06-14 12:00:00	Price (5.16) Moves Below Moving Average of 5.18
2010-06-04 11:30:00	Price (5.36) Moves Below Moving Average of 5.4
2010-06-03 10:30:00	Price (5.41) Moves Below Moving Average of 5.41
2010-06-02 16:00:00	Price (5.42) Rises Above Moving Average of 5.42
2010-04-27 13:30:00	Price (6.4) Rises Above Moving Average of 6.38
2010-04-27 11:30:00	Price (6.32) Moves Below Moving Average of 6.38
2010-04-22 12:30:00	Price (6.34) Rises Above Moving Average of 6.32
2010-04-22 11:00:00	Price (6.36) Rises Above Moving Average of 6.32
2010-04-22 09:30:00	Price (6.29) Moves Below Moving Average of 6.31
2010-04-19 13:00:00	Price (6.28) Rises Above Moving Average of 6.28
2010-04-19 12:00:00	Price (6.27) Moves Below Moving Average of 6.28
2010-04-09 14:30:00	Price (6.14) Rises Above Moving Average of 6.14
2010-04-09 13:00:00	Price (6.12) Moves Below Moving Average of 6.13
2010-04-09 10:30:00	Price (6.11) Moves Below Moving Average of 6.12
2010-04-08 14:00:00	Price (6.08) Moves Below Moving Average of 6.1
2010-04-08 12:30:00	Price (6.09) Rises Above Moving Average of 6.09
2010-04-08 11:00:00	Price (6.08) Rises Above Moving Average of 6.08
2009-08-27 11:30:00	Price (5.1) Rises Above Moving Average of 5.07
2009-08-26 16:00:00	Price (5.08) Rises Above Moving Average of 5.08
2009-08-26 15:00:00	Price (5.07) Moves Below Moving Average of 5.08
2009-08-26 14:00:00	Price (5.09) Rises Above Moving Average of 5.08
2009-08-26 11:30:00	Price (5.08) Moves Below Moving Average of 5.09
2009-08-25 15:00:00	Price (5.1) Rises Above Moving Average of 5.09
2009-08-25 13:00:00	Price (5.09) Moves Below Moving Average of 5.1
2009-08-25 12:00:00	Price (5.11) Rises Above Moving Average of 5.1
2009-08-25 09:30:00	Price (5.11) Rises Above Moving Average of 5.1
2009-08-24 14:30:00	Price (5.1) Moves Below Moving Average of 5.1
2009-07-14 09:30:00	Price (4.62) Rises Above Moving Average of 4.59
2009-07-09 15:30:00	Price (4.57) Moves Below Moving Average of 4.59
2009-07-09 09:30:00	Price (4.6) Rises Above Moving Average of 4.59
2009-07-08 11:00:00	Price (4.51) Moves Below Moving Average of 4.59
2009-07-07 09:30:00	Price (4.78) Rises Above Moving Average of 4.58
2009-07-02 09:30:00	Price (4.61) Moves Below Moving Average of 4.61
2009-06-30 09:30:00	Price (4.56) Rises Above Moving Average of 4.55
2009-06-29 15:00:00	Price (4.54) Moves Below Moving Average of 4.54
2009-06-25 14:30:00	Price (4.5) Moves Below Moving Average of 4.52
2009-06-23 14:00:00	Price (4.46) Moves Below Moving Average of 4.47
2009-06-23 12:00:00	Price (4.48) Rises Above Moving Average of 4.47
2009-06-23 10:30:00	Price (4.43) Moves Below Moving Average of 4.46
2009-06-08 14:00:00	Price (4.12) Rises Above Moving Average of 4.1
2009-06-08 11:30:00	Price (4.09) Moves Below Moving Average of 4.1
2009-06-03 15:30:00	Price (4.11) Rises Above Moving Average of 4.1
2009-06-03 13:00:00	Price (4.09) Moves Below Moving Average of 4.11
2009-05-27 09:30:00	Price (4.28) Rises Above Moving Average of 4.07
2009-05-21 16:00:00	Price (4.1) Rises Above Moving Average of 4.07
2009-05-20 12:30:00	Price (4.05) Moves Below Moving Average of 4.06
2009-05-19 13:30:00	Price (4.09) Rises Above Moving Average of 4.04
2009-05-14 14:30:00	Price (4.04) Rises Above Moving Average of 4.03
2009-05-12 15:00:00	Price (4.06) Rises Above Moving Average of 4.01
2009-03-10 16:00:00	Price (2.88) Rises Above Moving Average of 2.71
2009-03-05 09:30:00	Price (2.85) Moves Below Moving Average of 2.85
2009-03-04 14:00:00	Price (2.94) Rises Above Moving Average of 2.86
2009-03-04 12:30:00	Price (2.86) Moves Below Moving Average of 2.87
2009-02-10 11:30:00	Price (3.17) Moves Below Moving Average of 3.28
2009-02-02 15:30:00	Price (3.22) Rises Above Moving Average of 3.22
2009-01-30 15:00:00	Price (3.21) Moves Below Moving Average of 3.24
2009-01-30 09:30:00	Price (3.31) Rises Above Moving Average of 3.26
2009-01-29 13:30:00	Price (3.26) Moves Below Moving Average of 3.26
2009-01-26 14:30:00	Price (3.31) Moves Below Moving Average of 3.31
2009-01-26 13:00:00	Price (3.37) Rises Above Moving Average of 3.31
2009-01-16 11:30:00	Price (3.26) Moves Below Moving Average of 3.33
2009-01-12 09:30:00	Price (3.34) Moves Below Moving Average of 3.41
2008-12-30 15:30:00	Price (3.34) Rises Above Moving Average of 3.33
2008-12-22 14:00:00	Price (3.16) Moves Below Moving Average of 3.23
2008-12-08 12:30:00	Price (2.72) Moves Below Moving Average of 2.74
2008-12-05 12:00:00	Price (2.77) Rises Above Moving Average of 2.75
2008-12-05 10:30:00	Price (2.76) Moves Below Moving Average of 2.76
2008-11-06 11:30:00	Price (3.75) Moves Below Moving Average of 3.8
2008-11-03 11:00:00	Price (3.92) Rises Above Moving Average of 3.86
2008-10-31 15:00:00	Price (3.88) Rises Above Moving Average of 3.88

What Blogs are saying about Lsi Logic Corp.

HPC News with Snark for August 12,�2011

Panasonic patent applications published on 11 August 2011

Four Stocks Worth Taking A Look At

Kompetisi Profesional, Bagaimana Nasib Klub Asal Solo?

Estrat�gias ou filosofias de investimentos.

Recent Patent Deals:

Stock Trade Ideas for Friday, July 15

Three symbols with good bullish setups to trade tomorrow

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	52.06	46.47	29.15	15.94
Median Moving Average	63.08	57.58	31.06	23.23
Simple Moving Average	63.47	58.00	31.50	23.51
Triangular Moving Average	57.71	61.97	40.32	23.56

Lsi Logic Corp. is traded on the NYE (NYSE) using the symbol LSI

Industry: ELECTRONICS - Semiconductor - Specialized Sub Industry Specific Industry

The historical high for LSI was 240.00 on the 21st of January 2011. It has been 359 days since the historical high price.

The lowest price was 1.28 on the 25th of August 1992. It has been 7082 days since that low price.

The largest volume day was the 28th of June 2007 when 66,513,800 shares were traded. It has been 1662 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Lsi Logic Corp.

Seasonality Analysis of LSI

Historical data for LSI

Lsi Logic Corp. at ValueWiki
No Pattern Matches for LSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LSI
Stocks with Negative Correlation to LSI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-07    8.01   8.17   7.99   8.10      13427200
2012-02-06    7.99   8.10   7.95   8.05      10914300
2012-02-03    8.01   8.12   7.96   8.11      12208000
2012-02-02    7.85   7.96   7.81   7.94      9756200
2012-02-01    7.80   7.99   7.68   7.82      18411500
2012-01-31    168.17   176.50   168.17   176.50      500
2012-01-30    184.00   185.00   176.50   176.50      397
2012-01-27    7.75   7.92   7.69   7.74      14545000
2012-01-26    7.71   7.99   7.66   7.85      39052500
2012-01-25    7.11   7.22   6.91   7.08      18143100
2012-01-24    6.96   7.17   6.96   7.14      9882800
2012-01-23    7.06   7.06   6.96   7.00      9455900
2012-01-20    168.00   176.50   168.00   176.50      4000
2012-01-13    176.50   179.50   168.17   168.17      1500
2012-01-12    6.77   7.00   6.71   6.88      11117300

Previous symbol is LSHUX

Next symbol is LSIAX

Lsi Logic Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days