| Date - Time |
Alert |
|
| 2009-08-27 11:30:00 |
Price (5.1) Rises Above Moving Average of 5.07 |
|
| 2009-08-26 16:00:00 |
Price (5.08) Rises Above Moving Average of 5.08 |
|
| 2009-08-26 15:00:00 |
Price (5.07) Moves Below Moving Average of 5.08 |
|
| 2009-08-26 14:00:00 |
Price (5.09) Rises Above Moving Average of 5.08 |
|
| 2009-08-26 11:30:00 |
Price (5.08) Moves Below Moving Average of 5.09 |
|
| 2009-08-25 15:00:00 |
Price (5.1) Rises Above Moving Average of 5.09 |
|
| 2009-08-25 13:00:00 |
Price (5.09) Moves Below Moving Average of 5.1 |
|
| 2009-08-25 12:00:00 |
Price (5.11) Rises Above Moving Average of 5.1 |
|
| 2009-08-25 09:30:00 |
Price (5.11) Rises Above Moving Average of 5.1 |
|
| 2009-08-24 14:30:00 |
Price (5.1) Moves Below Moving Average of 5.1 |
|
| 2009-07-14 09:30:00 |
Price (4.62) Rises Above Moving Average of 4.59 |
|
| 2009-07-09 15:30:00 |
Price (4.57) Moves Below Moving Average of 4.59 |
|
| 2009-07-09 09:30:00 |
Price (4.6) Rises Above Moving Average of 4.59 |
|
| 2009-07-08 11:00:00 |
Price (4.51) Moves Below Moving Average of 4.59 |
|
| 2009-07-07 09:30:00 |
Price (4.78) Rises Above Moving Average of 4.58 |
|
| 2009-07-02 09:30:00 |
Price (4.61) Moves Below Moving Average of 4.61 |
|
| 2009-06-30 09:30:00 |
Price (4.56) Rises Above Moving Average of 4.55 |
|
| 2009-06-29 15:00:00 |
Price (4.54) Moves Below Moving Average of 4.54 |
|
| 2009-06-25 14:30:00 |
Price (4.5) Moves Below Moving Average of 4.52 |
|
| 2009-06-23 14:00:00 |
Price (4.46) Moves Below Moving Average of 4.47 |
|
| 2009-06-23 12:00:00 |
Price (4.48) Rises Above Moving Average of 4.47 |
|
| 2009-06-23 10:30:00 |
Price (4.43) Moves Below Moving Average of 4.46 |
|
| 2009-06-08 14:00:00 |
Price (4.12) Rises Above Moving Average of 4.1 |
|
| 2009-06-08 11:30:00 |
Price (4.09) Moves Below Moving Average of 4.1 |
|
| 2009-06-03 15:30:00 |
Price (4.11) Rises Above Moving Average of 4.1 |
|
| 2009-06-03 13:00:00 |
Price (4.09) Moves Below Moving Average of 4.11 |
|
| 2009-05-27 09:30:00 |
Price (4.28) Rises Above Moving Average of 4.07 |
|
| 2009-05-21 16:00:00 |
Price (4.1) Rises Above Moving Average of 4.07 |
|
| 2009-05-20 12:30:00 |
Price (4.05) Moves Below Moving Average of 4.06 |
|
| 2009-05-19 13:30:00 |
Price (4.09) Rises Above Moving Average of 4.04 |
|
| 2009-05-14 14:30:00 |
Price (4.04) Rises Above Moving Average of 4.03 |
|
| 2009-05-12 15:00:00 |
Price (4.06) Rises Above Moving Average of 4.01 |
|
| 2009-03-10 16:00:00 |
Price (2.88) Rises Above Moving Average of 2.71 |
|
| 2009-03-05 09:30:00 |
Price (2.85) Moves Below Moving Average of 2.85 |
|
| 2009-03-04 14:00:00 |
Price (2.94) Rises Above Moving Average of 2.86 |
|
| 2009-03-04 12:30:00 |
Price (2.86) Moves Below Moving Average of 2.87 |
|
| 2009-02-10 11:30:00 |
Price (3.17) Moves Below Moving Average of 3.28 |
|
| 2009-02-02 15:30:00 |
Price (3.22) Rises Above Moving Average of 3.22 |
|
| 2009-01-30 15:00:00 |
Price (3.21) Moves Below Moving Average of 3.24 |
|
| 2009-01-30 09:30:00 |
Price (3.31) Rises Above Moving Average of 3.26 |
|
| 2009-01-29 13:30:00 |
Price (3.26) Moves Below Moving Average of 3.26 |
|
| 2009-01-26 14:30:00 |
Price (3.31) Moves Below Moving Average of 3.31 |
|
| 2009-01-26 13:00:00 |
Price (3.37) Rises Above Moving Average of 3.31 |
|
| 2009-01-16 11:30:00 |
Price (3.26) Moves Below Moving Average of 3.33 |
|
| 2009-01-12 09:30:00 |
Price (3.34) Moves Below Moving Average of 3.41 |
|
| 2008-12-30 15:30:00 |
Price (3.34) Rises Above Moving Average of 3.33 |
|
| 2008-12-22 14:00:00 |
Price (3.16) Moves Below Moving Average of 3.23 |
|
| 2008-12-08 12:30:00 |
Price (2.72) Moves Below Moving Average of 2.74 |
|
| 2008-12-05 12:00:00 |
Price (2.77) Rises Above Moving Average of 2.75 |
|
| 2008-12-05 10:30:00 |
Price (2.76) Moves Below Moving Average of 2.76 |
|
| 2008-11-06 11:30:00 |
Price (3.75) Moves Below Moving Average of 3.8 |
|
| 2008-11-03 11:00:00 |
Price (3.92) Rises Above Moving Average of 3.86 |
|
| 2008-10-31 15:00:00 |
Price (3.88) Rises Above Moving Average of 3.88 |
|
What Blogs are saying about LSI CorpLightwave Networking, Unmanaged, Dedicated Mid->High End Servers
LSI Upgrades Processor
Stocks to watch on Thursday Fev 11
Stock Market Investing Ideas for next week
non-Negative Matrix Factorization (NMF)
Stock Market Ideas for next week - JDS Uniphase and Rambus
Fast Money Recap 8/11/09
LSI Q2 Sales, Profit Beat; Q3 Ahead of Est; Stock Down
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.98 |
7.55 |
5.81 |
5.55 |
|
| Median Moving Average |
6.30 |
7.52 |
8.75 |
5.54 |
|
| Simple Moving Average |
6.31 |
7.54 |
8.75 |
5.55 |
|
| Triangular Moving Average |
6.41 |
8.36 |
6.06 |
5.55 |
|
LSI Corp is traded on the NYE (NYSE) using the symbol LSI
Industry: Technology Technology/Semiconductor - Specialized Specific Industry
The historical high for LSI was 135.00 on the 18th of January 2010. It has been 54 days since the historical high price.
The lowest price was 1.28 on the 25th of August 1992. It has been 6409 days since that low price.
The largest volume day was the 28th of June 2007 when 66,513,800 shares were traded. It has been 989 days since that big volume day.
The lowest volume day was the 18th of January 2010 when only 0 shares changed hands. That was 54 days ago.
What Google thinks of
LSI CorpSeasonality Analysis of LSIHistorical data for LSILSI Corp at ValueWikiNo Pattern Matches for LSI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LSIStocks with Negative Correlation to LSI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 5.54 5.58 5.48 5.56 8065600
2010-03-12 5.55 5.60 5.48 5.57 8827200
2010-03-11 5.56 5.58 5.42 5.53 10048700
2010-03-10 5.49 5.65 5.46 5.62 6043700
2010-03-09 5.54 5.58 5.47 5.47 6590300
2010-03-08 5.61 5.63 5.53 5.55 5592200
2010-03-05 5.63 5.68 5.54 5.64 6792800
2010-03-04 5.47 5.60 5.47 5.55 6106400
2010-03-03 5.57 5.62 5.46 5.51 7526200
2010-03-02 5.51 5.68 5.48 5.53 8864100
2010-03-01 5.42 5.54 5.40 5.51 5379900
2010-02-26 5.43 5.45 5.33 5.39 6162500
2010-02-25 5.41 5.46 5.28 5.46 8053700
2010-02-24 5.60 5.60 5.45 5.51 8506800
2010-02-23 5.59 5.59 5.42 5.52 7162000
Previous symbol is
LSHUXNext symbol is
LSIAX
