| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
A Beautiful Brutality Bode Technology to be sold to LSR Acquisition
LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI is traded on the AMX (NYSE) using the symbol LSR Industry: Services Services/Research Services Specific Industry The historical high for LSR was 64.75 on the 24th of June 2011. It has been 205 days since the historical high price. The lowest price was 0.05 on the 25th of November 2009. It has been 781 days since that low price. The largest volume day was the 9th of June 2010 when 326,655,000 shares were traded. It has been 585 days since that big volume day. The lowest volume day was the 2nd of March 2007 when only 0 shares changed hands. That was 1780 days ago. Seasonality Analysis of LSR Historical data for LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI at ValueWiki No Pattern Matches for LSR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to LSR Stocks with Negative Correlation to LSR Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.07 0.07 0.07 0.07 80488 2012-02-09 0.07 0.07 0.06 0.06 23376 2012-02-08 0.07 0.07 0.06 0.06 80000 2012-02-07 0.07 0.07 0.07 0.07 50060 2012-02-06 0.07 0.07 0.07 0.07 49909 2012-02-03 0.07 0.07 0.07 0.07 35000 2012-02-02 0.06 0.07 0.06 0.07 51747 2012-02-01 0.07 0.07 0.06 0.06 57513 2012-01-31 0.06 0.07 0.06 0.06 107776 2012-01-30 0.07 0.07 0.07 0.07 180000 2012-01-27 0.07 0.07 0.07 0.07 278145 2012-01-26 51.10 51.10 50.25 50.25 10000 2012-01-25 0.07 0.07 0.07 0.07 292243 2012-01-24 0.07 0.07 0.07 0.07 183244 2012-01-23 49.00 49.50 49.00 49.50 7366 Previous symbol is LSQ.D Next symbol is LSRAF |