| Stock | ||
| Powershares S&P 500 Low Volatil | Price (25.83) Moves Below Moving Average of 25.87 | |
| Stericycle | Price (84.5) Moves Below Moving Average of 84.55 | |
| SS&C Technologies Holdings | Price (18.93) Moves Below Moving Average of 18.98 | |
| S&T Bancorp | Price (21.93) Moves Below Moving Average of 21.98 | |
| Stellarone Corp. | Price (12.69) Moves Below Moving Average of 12.71 | |
| Questar Corp. | Price (19.41) Moves Below Moving Average of 19.45 | |
| Stereotaxis | Price (0.77) Moves Below Moving Average of 0.78 | |
| Superior Industries International | Price (18.52) Moves Below Moving Average of 18.59 | |
| Susquehanna Bancshares | Price (9.25) Moves Below Moving Average of 9.32 | |
| Symmetricom | Price (6.22) Moves Below Moving Average of 6.27 | |
| Tal International Group | Price (34.31) Moves Below Moving Average of 34.45 | |
| Texas Capital Bancshares | Price (32.13) Moves Below Moving Average of 32.41 | |
| Teradyne | Price (16.58) Moves Below Moving Average of 16.59 | |
| Teleflex Inc. | Price (61.36) Moves Below Moving Average of 61.49 | |
| Tower Bancorp Inc | Price (31.08) Moves Below Moving Average of 31.26 | |
| Trustco Bank Corp Ny | Price (5.69) Moves Below Moving Average of 5.7 | |
| The Travelers Companies Inc | Price (59.09) Moves Below Moving Average of 59.14 | |
| Tyson Foods | Price (18.93) Moves Below Moving Average of 18.97 | |
| Total System Services | Price (21.39) Moves Below Moving Average of 21.45 | |
| Tupperware Corp. | Price (61.78) Moves Below Moving Average of 61.83 | |
| Titan International | Price (24.43) Moves Below Moving Average of 24.71 | |
| Uranium Energy | Price (3.89) Moves Below Moving Average of 3.93 | |
| Universal Forest Products | Price (32.73) Moves Below Moving Average of 32.79 | |
| Umpqua Holdings Corp. | Price (12.55) Moves Below Moving Average of 12.66 | |
| U.S. Physical Therapy | Price (20.53) Moves Below Moving Average of 20.85 | |
| Vg Dividend Appreciation ETF | Price (56.59) Moves Below Moving Average of 56.62 | |
| Verisk Analytics | Price (40.06) Moves Below Moving Average of 40.29 | |
| Verisign | Price (36.39) Moves Below Moving Average of 36.58 | |
| Vertex Pharmaceuticals Inc. | Price (36.39) Moves Below Moving Average of 36.49 | |
| Ventas | Price (57.81) Moves Below Moving Average of 58.13 | |
| Waters Corp. | Price (86.9) Moves Below Moving Average of 87.02 | |
| Wd-40 Company | Price (43.6) Moves Below Moving Average of 43.61 | |
| Westfield Financial | Price (8.04) Moves Below Moving Average of 8.11 | |
| Washington Federal | Price (15.87) Moves Below Moving Average of 15.91 | |
| Wi-Lan Inc | Price (5.46) Moves Below Moving Average of 5.58 | |
| Vca Antech | Price (22.52) Moves Below Moving Average of 22.62 | |
| Aqua America | Price (22.03) Moves Below Moving Average of 22.07 | |
| X-Rite Inc. | Price (4.62) Moves Below Moving Average of 4.66 | |
| The York Water Company | Price (17.91) Moves Below Moving Average of 17.92 | |
| Zep Inc. | Price (16.59) Moves Below Moving Average of 16.69 |
Lumber {Sep 09} is traded on the () using the symbol LSU09 Industry: Main Industry Sub Industry Specific Industry The historical high for LSU09 was 0.00 on the 1st of January 1970. It has been days since the historical high price. The lowest price was 0.00 on the 1st of January 1970. It has been days since that low price. The largest volume day was the 1st of January 1970 when 0 shares were traded. It has been days since that big volume day. The lowest volume day was the 1st of January 1970 when only 0 shares changed hands. That was days ago. Seasonality Analysis of LSU09 Historical data for LSU09 Lumber {Sep 09} at ValueWiki No Pattern Matches for LSU09 Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to LSU09 Stocks with Negative Correlation to LSU09 Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-21 183.20 186.50 180.00 180.60 70700 2009-08-20 182.00 188.40 182.00 183.90 53800 2009-08-19 182.20 182.20 177.70 179.30 39600 2009-08-18 185.20 185.70 179.30 181.40 62500 2009-08-17 190.30 192.00 181.90 182.70 70300 2009-08-14 196.50 201.40 189.30 189.50 42400 2009-08-13 195.20 198.00 194.80 195.90 23300 2009-08-12 195.80 198.20 194.50 196.00 41600 2009-08-11 191.30 196.20 189.80 193.70 103900 2009-08-10 197.50 197.70 189.40 191.00 101600 2009-08-07 204.20 207.30 195.20 197.10 39800 2009-08-06 204.00 209.50 202.30 205.20 51000 2009-08-05 208.00 209.80 203.00 203.10 157000 2009-08-04 204.20 214.00 201.10 207.00 103100 2009-08-03 198.50 206.10 197.00 204.00 124600 Previous symbol is LSTZB Next symbol is LSU10 |