LTBR - Lightbridge Corp.
Twittering - Tweeting - Chatting about LTBR Lightbridge Corp.




Date - Time Alert
2013-05-09 16:00:00 Price (1.56) Moves Below Moving Average of 1.63
2013-02-25 09:30:00 Price (2) Rises Above Moving Average of 1.89
2013-02-22 15:30:00 Price (1.85) Moves Below Moving Average of 1.89
2013-02-22 14:00:00 Price (1.89) Rises Above Moving Average of 1.89
2013-02-22 09:30:00 Price (1.81) Moves Below Moving Average of 1.89
2013-02-21 14:30:00 Price (1.91) Rises Above Moving Average of 1.89
2013-02-21 12:00:00 Price (1.97) Rises Above Moving Average of 1.9
2013-02-19 16:00:00 Price (1.92) Rises Above Moving Average of 1.91
2013-02-19 13:00:00 Price (2) Rises Above Moving Average of 1.91
2013-02-19 10:30:00 Price (1.77) Moves Below Moving Average of 1.91
2013-02-11 14:00:00 Price (1.87) Rises Above Moving Average of 1.84
2013-02-11 12:30:00 Price (1.83) Moves Below Moving Average of 1.84
2013-02-07 13:00:00 Price (1.87) Rises Above Moving Average of 1.82
2013-02-07 09:30:00 Price (1.91) Rises Above Moving Average of 1.82
2013-02-06 12:30:00 Price (1.81) Moves Below Moving Average of 1.82
2013-02-06 09:30:00 Price (1.83) Rises Above Moving Average of 1.82
2013-02-05 14:30:00 Price (1.8) Moves Below Moving Average of 1.82
2013-02-04 14:30:00 Price (1.8) Moves Below Moving Average of 1.81
2013-01-21 12:30:00 Price (1.76) Moves Below Moving Average of 1.76
2013-01-18 14:30:00 Price (1.75) Rises Above Moving Average of 1.74
2013-01-18 11:30:00 Price (1.72) Moves Below Moving Average of 1.73
2013-01-02 10:30:00 Price (1.51) Rises Above Moving Average of 1.45
2012-12-18 09:30:00 Price (1.5) Moves Below Moving Average of 1.56
2012-12-17 11:00:00 Price (1.45) Moves Below Moving Average of 1.54
2012-12-04 09:30:00 Price (1.6) Rises Above Moving Average of 1.42
2012-11-06 15:00:00 Price (1.82) Moves Below Moving Average of 1.83
2012-11-06 13:30:00 Price (1.86) Rises Above Moving Average of 1.83
2012-11-06 12:30:00 Price (1.79) Moves Below Moving Average of 1.83
2012-11-06 11:30:00 Price (1.88) Rises Above Moving Average of 1.83
2012-04-11 10:30:00 Price (3.19) Rises Above Moving Average of 3.18
2012-04-09 14:30:00 Price (3.2) Rises Above Moving Average of 3.2
2012-04-05 15:30:00 Price (3.12) Moves Below Moving Average of 3.2
2012-04-05 13:30:00 Price (3.22) Rises Above Moving Average of 3.2
2012-04-03 13:00:00 Price (3.22) Rises Above Moving Average of 3.21
2012-04-02 12:00:00 Price (3.2) Moves Below Moving Average of 3.21
2012-04-02 09:30:00 Price (3.2) Moves Below Moving Average of 3.2
2012-03-29 16:00:00 Price (3.2) Rises Above Moving Average of 3.18
2012-03-28 16:00:00 Price (3.17) Rises Above Moving Average of 3.16
2012-03-28 13:30:00 Price (3.14) Moves Below Moving Average of 3.16
2012-03-12 15:00:00 Price (3.1) Rises Above Moving Average of 3.06
2012-03-12 12:30:00 Price (3.16) Rises Above Moving Average of 3.09
2012-02-24 10:30:00 Price (3.28) Moves Below Moving Average of 3.41
2012-01-31 15:30:00 Price (2.09) Moves Below Moving Average of 2.1
2012-01-30 13:30:00 Price (2.09) Moves Below Moving Average of 2.1
2012-01-30 12:00:00 Price (2.15) Rises Above Moving Average of 2.1
2012-01-30 09:30:00 Price (2.06) Moves Below Moving Average of 2.1
2012-01-27 14:30:00 Price (2.1) Moves Below Moving Average of 2.1
2012-01-26 11:00:00 Price (2.19) Rises Above Moving Average of 2.12
2012-01-24 15:00:00 Price (2.1) Moves Below Moving Average of 2.13
2012-01-24 13:00:00 Price (2.15) Rises Above Moving Average of 2.13
2012-01-24 10:30:00 Price (2.07) Moves Below Moving Average of 2.13
2012-01-23 11:30:00 Price (2.18) Rises Above Moving Average of 2.12
2012-01-20 09:30:00 Price (2.13) Rises Above Moving Average of 2.11
2012-01-19 11:00:00 Price (2.07) Moves Below Moving Average of 2.11
2012-01-18 11:30:00 Price (2.14) Rises Above Moving Average of 2.11
2012-01-17 09:30:00 Price (2.14) Rises Above Moving Average of 2.12
2012-01-11 14:30:00 Price (2.12) Moves Below Moving Average of 2.14
2012-01-10 11:00:00 Price (2.15) Rises Above Moving Average of 2.15
2012-01-09 10:30:00 Price (2.11) Moves Below Moving Average of 2.17
2012-01-09 09:30:00 Price (2.18) Rises Above Moving Average of 2.17
2012-01-06 14:30:00 Price (2.12) Moves Below Moving Average of 2.17
2012-01-05 11:00:00 Price (2.25) Rises Above Moving Average of 2.18
2012-01-04 14:00:00 Price (2.2) Rises Above Moving Average of 2.19
2011-11-28 11:00:00 Price (2.8) Moves Below Moving Average of 2.81
2011-11-28 09:30:00 Price (2.93) Rises Above Moving Average of 2.81
2011-11-25 12:00:00 Price (2.71) Moves Below Moving Average of 2.81
2011-11-25 10:00:00 Price (2.86) Rises Above Moving Average of 2.8
2011-11-23 15:30:00 Price (2.76) Moves Below Moving Average of 2.79
2011-11-10 14:00:00 Price (2.61) Rises Above Moving Average of 2.54
2011-11-10 09:30:00 Price (2.55) Rises Above Moving Average of 2.54
2011-11-08 12:00:00 Price (2.5) Moves Below Moving Average of 2.55
2011-11-08 10:30:00 Price (2.61) Rises Above Moving Average of 2.55
2011-11-04 10:30:00 Price (2.51) Moves Below Moving Average of 2.55
2011-11-01 14:00:00 Price (2.57) Rises Above Moving Average of 2.54
2011-10-31 14:30:00 Price (2.5) Moves Below Moving Average of 2.55
2011-10-31 12:30:00 Price (2.51) Moves Below Moving Average of 2.55
2011-10-20 10:30:00 Price (2.43) Moves Below Moving Average of 2.46
2011-10-17 13:30:00 Price (2.48) Moves Below Moving Average of 2.48
2011-10-14 10:30:00 Price (2.45) Moves Below Moving Average of 2.48
2011-10-13 16:00:00 Price (2.5) Rises Above Moving Average of 2.48
2011-10-13 13:30:00 Price (2.45) Moves Below Moving Average of 2.49
2011-10-10 16:00:00 Price (2.5) Moves Below Moving Average of 2.51
2011-09-21 16:00:00 Price (2.78) Moves Below Moving Average of 2.79
2011-09-21 14:00:00 Price (2.8) Rises Above Moving Average of 2.79
2011-09-21 11:30:00 Price (2.79) Moves Below Moving Average of 2.8
2011-09-20 14:00:00 Price (2.86) Rises Above Moving Average of 2.79
2011-09-20 11:30:00 Price (2.77) Moves Below Moving Average of 2.79
2011-09-12 11:30:00 Price (2.9) Rises Above Moving Average of 2.6
2011-09-01 09:30:00 Price (2.55) Moves Below Moving Average of 2.61
2011-08-24 10:00:00 Price (2.71) Rises Above Moving Average of 2.41
2011-08-23 16:00:00 Price (2.39) Moves Below Moving Average of 2.41
2011-08-23 12:30:00 Price (2.61) Rises Above Moving Average of 2.42
2011-08-22 11:30:00 Price (2.34) Moves Below Moving Average of 2.45
2011-08-15 10:30:00 Price (2.55) Rises Above Moving Average of 2.47
2011-08-03 15:30:00 Price (2.7) Rises Above Moving Average of 2.7
2011-06-30 15:00:00 Price (3.72) Rises Above Moving Average of 3.71
2011-06-30 13:30:00 Price (3.7) Moves Below Moving Average of 3.71
2011-06-30 11:30:00 Price (3.74) Rises Above Moving Average of 3.7
2011-06-30 10:30:00 Price (3.69) Moves Below Moving Average of 3.7
2011-06-29 13:30:00 Price (3.73) Rises Above Moving Average of 3.7
2011-06-29 10:30:00 Price (3.65) Moves Below Moving Average of 3.71
2011-06-27 10:30:00 Price (3.79) Rises Above Moving Average of 3.73
2011-06-07 15:00:00 Price (4.01) Moves Below Moving Average of 4.1
2011-05-31 13:30:00 Price (4.11) Rises Above Moving Average of 4.1
2011-04-27 15:00:00 Price (5.32) Moves Below Moving Average of 5.33
2011-04-27 13:30:00 Price (5.3) Moves Below Moving Average of 5.33
2011-04-27 10:00:00 Price (5.37) Rises Above Moving Average of 5.33
2011-03-23 11:00:00 Price (5.88) Moves Below Moving Average of 5.95
2011-03-17 14:30:00 Price (5.8) Moves Below Moving Average of 5.81
2011-03-17 12:30:00 Price (5.85) Rises Above Moving Average of 5.81
2011-03-17 11:30:00 Price (5.7) Moves Below Moving Average of 5.8
2011-03-11 14:30:00 Price (5.61) Moves Below Moving Average of 5.62
2011-03-11 13:30:00 Price (5.68) Rises Above Moving Average of 5.63
2011-03-11 12:00:00 Price (5.63) Moves Below Moving Average of 5.63
2011-03-10 11:30:00 Price (5.74) Rises Above Moving Average of 5.66
2011-03-07 10:00:00 Price (5.84) Rises Above Moving Average of 5.66
2011-02-09 15:00:00 Price (5.83) Rises Above Moving Average of 5.82
2011-02-03 10:00:00 Price (5.85) Moves Below Moving Average of 5.86
2011-02-02 13:00:00 Price (6.07) Rises Above Moving Average of 5.87
2011-02-02 10:00:00 Price (5.8) Moves Below Moving Average of 5.88
2011-02-01 16:00:00 Price (5.9) Rises Above Moving Average of 5.89
2011-01-27 16:00:00 Price (5.88) Moves Below Moving Average of 5.88
2011-01-27 15:00:00 Price (5.89) Rises Above Moving Average of 5.88
2011-01-27 10:00:00 Price (5.8) Moves Below Moving Average of 5.85
2011-01-26 10:00:00 Price (5.87) Rises Above Moving Average of 5.8
2011-01-24 10:00:00 Price (5.66) Moves Below Moving Average of 5.75
2011-01-06 16:00:00 Price (5.34) Rises Above Moving Average of 5.23
2011-01-06 10:00:00 Price (5.18) Moves Below Moving Average of 5.23
2011-01-05 10:00:00 Price (5.32) Rises Above Moving Average of 5.22
2011-01-04 11:30:00 Price (5.22) Moves Below Moving Average of 5.23
2010-12-30 16:00:00 Price (5.37) Rises Above Moving Average of 5.21
2010-12-30 14:00:00 Price (5.22) Rises Above Moving Average of 5.21
2010-12-30 12:30:00 Price (5.22) Rises Above Moving Average of 5.22
2010-12-28 14:00:00 Price (5.19) Moves Below Moving Average of 5.27
2010-12-28 09:30:00 Price (5.27) Rises Above Moving Average of 5.27
2010-12-22 13:00:00 Price (5.28) Moves Below Moving Average of 5.29
2010-12-22 11:30:00 Price (5.3) Rises Above Moving Average of 5.29
2010-12-21 16:00:00 Price (5.31) Rises Above Moving Average of 5.29
2010-12-21 14:30:00 Price (5.28) Moves Below Moving Average of 5.29
2010-12-21 13:00:00 Price (5.29) Rises Above Moving Average of 5.29
2010-12-13 15:30:00 Price (5.28) Moves Below Moving Average of 5.28
2010-12-10 16:00:00 Price (5.3) Rises Above Moving Average of 5.27
2010-12-10 13:30:00 Price (5.26) Moves Below Moving Average of 5.26
2010-12-07 11:30:00 Price (5.24) Rises Above Moving Average of 5.23
2010-12-07 10:30:00 Price (5.22) Moves Below Moving Average of 5.23
2010-12-03 16:00:00 Price (5.24) Moves Below Moving Average of 5.25
2010-12-03 15:00:00 Price (5.26) Rises Above Moving Average of 5.25
2010-12-03 13:30:00 Price (5.26) Rises Above Moving Average of 5.25
2010-12-03 10:00:00 Price (5.23) Moves Below Moving Average of 5.26
2010-12-02 10:00:00 Price (5.56) Rises Above Moving Average of 5.26
2010-11-17 09:30:00 Price (5.54) Rises Above Moving Average of 5.54
2010-11-11 13:00:00 Price (5.54) Rises Above Moving Average of 5.53
2010-11-11 11:30:00 Price (5.48) Moves Below Moving Average of 5.53
2010-11-10 13:00:00 Price (5.52) Rises Above Moving Average of 5.51
2010-11-10 12:00:00 Price (5.5) Moves Below Moving Average of 5.51
2010-11-10 11:00:00 Price (5.54) Rises Above Moving Average of 5.51
2010-11-10 10:00:00 Price (5.47) Moves Below Moving Average of 5.5
2010-11-09 10:00:00 Price (5.44) Moves Below Moving Average of 5.48
2010-11-08 16:00:00 Price (5.54) Rises Above Moving Average of 5.48
2010-11-08 11:30:00 Price (5.34) Moves Below Moving Average of 5.47
2010-11-03 11:00:00 Price (5.51) Rises Above Moving Average of 5.48
2010-11-02 11:30:00 Price (5.48) Moves Below Moving Average of 5.49
2010-11-01 16:00:00 Price (5.49) Rises Above Moving Average of 5.49
2010-11-01 13:30:00 Price (5.5) Rises Above Moving Average of 5.49
2010-10-26 14:30:00 Price (5.68) Rises Above Moving Average of 5.53
2010-10-07 15:30:00 Price (5.84) Moves Below Moving Average of 5.87
2010-10-07 10:00:00 Price (5.88) Rises Above Moving Average of 5.87
2010-10-06 14:00:00 Price (5.83) Moves Below Moving Average of 5.87
2010-10-04 13:00:00 Price (6) Rises Above Moving Average of 5.87
2010-10-01 10:30:00 Price (5.81) Moves Below Moving Average of 5.87
2010-09-30 15:30:00 Price (5.9) Rises Above Moving Average of 5.87
2010-09-30 10:30:00 Price (5.87) Moves Below Moving Average of 5.88
2010-09-28 15:00:00 Price (5.84) Moves Below Moving Average of 5.88
2010-09-28 10:30:00 Price (5.89) Moves Below Moving Average of 5.89
2010-09-27 16:00:00 Price (5.94) Rises Above Moving Average of 5.89
2010-09-21 16:00:00 Price (5.88) Moves Below Moving Average of 5.89
2010-09-17 16:00:00 Price (6.04) Rises Above Moving Average of 5.85
2010-09-17 15:00:00 Price (5.84) Moves Below Moving Average of 5.85
2010-08-27 15:30:00 Price (5.56) Moves Below Moving Average of 5.56
2010-08-27 13:30:00 Price (5.6) Rises Above Moving Average of 5.57
2010-08-27 10:00:00 Price (5.59) Rises Above Moving Average of 5.58


What Blogs are saying about Lightbridge Corp.
IBEX: ¿Donde podemos tener un rebote serio?
RELACIÓN EURO/DÓLAR: En los 1,4458-1,4474 podemos definir la continuidad bajista o el inicio alcista
4 Stocks to Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.55 2.50 2.11 1.87
Median Moving Average 2.59 2.53 2.38 1.93
Simple Moving Average 2.58 2.53 2.37 1.92
Triangular Moving Average 2.59 2.77 2.27 1.94


Lightbridge Corp. is traded on the (NASDAQ) using the symbol LTBR

Industry: CHEMICALS - Synthetics Sub Industry Specific Industry

The historical high for LTBR was 24.90 on the 14th of February 2006. It has been 2433 days since the historical high price.

The lowest price was 1.86 on the 8th of August 2011. It has been 432 days since that low price.

The largest volume day was the 24th of June 2010 when 2,989,100 shares were traded. It has been 842 days since that big volume day.

The lowest volume day was the 18th of May 2005 when only 0 shares changed hands. That was 2705 days ago.

What Google thinks of Lightbridge Corp.

Seasonality Analysis of LTBR

Historical data for LTBR

Lightbridge Corp. at ValueWiki
No Pattern Matches for LTBR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LTBR
Stocks with Negative Correlation to LTBR


Closing Prices over the past 15 trading days

LTBR chart



Date                Open    High    Low    Close
2013-02-08    1.88   1.92   1.82   1.84      6000
2013-02-07    1.91   1.91   1.81   1.83      7900
2013-02-06    1.83   1.95   1.78   1.81      5900
2013-02-05    1.95   1.95   1.77   1.79      39900
2013-02-01    2.10   2.14   1.77   1.94      63200
2013-01-31    2.01   2.09   1.86   1.99      46600
2013-01-30    2.00   2.06   1.88   1.94      38300
2013-01-29    1.80   1.95   1.77   1.94      31800
2013-01-28    1.71   1.80   1.68   1.70      21500
2013-01-25    1.74   1.75   1.65   1.65      9934
2013-01-24    1.85   1.85   1.71   1.75      7700
2013-01-23    1.80   1.87   1.77   1.77      17000
2013-01-22    1.71   1.76   1.67   1.71      10700
2013-01-10    1.95   1.99   1.87   1.94      10100
2013-01-09    1.95   1.95   1.87   1.95      24900








Previous symbol is LTBKX

Next symbol is LTBRX