| Date - Time |
Alert |
|
| 2010-03-19 12:00:00 |
Price (28.88) Rises Above Moving Average of 28.86 |
|
| 2010-03-19 11:00:00 |
Price (28.66) Moves Below Moving Average of 28.84 |
|
| 2010-03-19 09:30:00 |
Price (29.33) Rises Above Moving Average of 28.82 |
|
| 2010-03-12 13:30:00 |
Price (28.66) Moves Below Moving Average of 28.79 |
|
| 2010-03-12 12:30:00 |
Price (28.82) Rises Above Moving Average of 28.78 |
|
| 2010-03-12 10:00:00 |
Price (28.59) Moves Below Moving Average of 28.74 |
|
| 2010-03-11 15:00:00 |
Price (28.71) Rises Above Moving Average of 28.7 |
|
| 2010-03-11 11:30:00 |
Price (28.58) Moves Below Moving Average of 28.64 |
|
| 2010-03-09 12:00:00 |
Price (28.52) Moves Below Moving Average of 28.52 |
|
| 2010-03-09 10:30:00 |
Price (28.66) Rises Above Moving Average of 28.51 |
|
| 2010-03-04 09:30:00 |
Price (26.33) Moves Below Moving Average of 28.52 |
|
| 2009-08-21 09:30:00 |
Price (27.7) Rises Above Moving Average of 27.17 |
|
| 2009-08-20 13:30:00 |
Price (27.18) Rises Above Moving Average of 27.14 |
|
| 2009-08-19 15:00:00 |
Price (27.08) Moves Below Moving Average of 27.1 |
|
| 2009-08-18 12:00:00 |
Price (27) Moves Below Moving Average of 27.1 |
|
| 2009-08-18 11:00:00 |
Price (27.27) Rises Above Moving Average of 27.1 |
|
| 2009-08-17 09:30:00 |
Price (27.13) Moves Below Moving Average of 27.14 |
|
| 2009-07-15 09:30:00 |
Price (19.26) Rises Above Moving Average of 19.01 |
|
| 2009-07-02 12:00:00 |
Price (19.69) Rises Above Moving Average of 19.67 |
|
| 2009-07-02 11:00:00 |
Price (19.65) Moves Below Moving Average of 19.67 |
|
| 2009-06-29 11:00:00 |
Price (19.89) Rises Above Moving Average of 19.68 |
|
| 2009-06-26 11:30:00 |
Price (19.74) Rises Above Moving Average of 19.57 |
|
| 2009-06-22 11:30:00 |
Price (19.12) Moves Below Moving Average of 19.2 |
|
| 2009-05-29 13:30:00 |
Price (17.89) Rises Above Moving Average of 17.78 |
|
| 2009-05-29 11:00:00 |
Price (17.8) Moves Below Moving Average of 17.83 |
|
| 2009-05-28 16:00:00 |
Price (18) Rises Above Moving Average of 17.86 |
|
| 2009-05-27 09:30:00 |
Price (18.33) Rises Above Moving Average of 17.98 |
|
| 2009-05-12 16:00:00 |
Price (18.22) Moves Below Moving Average of 18.27 |
|
| 2009-05-12 15:00:00 |
Price (18.3) Rises Above Moving Average of 18.26 |
|
| 2009-05-12 13:00:00 |
Price (17.88) Moves Below Moving Average of 18.24 |
|
| 2009-03-10 12:30:00 |
Price (8.93) Rises Above Moving Average of 8.87 |
|
| 2009-02-04 09:30:00 |
Price (14.53) Moves Below Moving Average of 14.69 |
|
| 2009-02-03 15:30:00 |
Price (14.77) Rises Above Moving Average of 14.67 |
|
| 2009-02-03 10:00:00 |
Price (14.39) Moves Below Moving Average of 14.6 |
|
| 2009-02-02 14:00:00 |
Price (14.44) Moves Below Moving Average of 14.57 |
|
| 2009-02-02 11:30:00 |
Price (14.42) Moves Below Moving Average of 14.54 |
|
| 2009-01-30 15:00:00 |
Price (14.53) Rises Above Moving Average of 14.51 |
|
| 2009-01-30 13:30:00 |
Price (14.39) Moves Below Moving Average of 14.5 |
|
| 2009-01-13 09:30:00 |
Price (12.71) Moves Below Moving Average of 12.78 |
|
| 2008-12-19 15:00:00 |
Price (12.33) Moves Below Moving Average of 12.44 |
|
| 2008-12-19 12:30:00 |
Price (12.54) Rises Above Moving Average of 12.46 |
|
| 2008-12-18 16:00:00 |
Price (12.72) Rises Above Moving Average of 12.54 |
|
| 2008-12-11 11:00:00 |
Price (12.47) Moves Below Moving Average of 12.58 |
|
| 2008-12-01 15:30:00 |
Price (12.66) Moves Below Moving Average of 12.78 |
|
| 2008-11-26 14:00:00 |
Price (13.64) Moves Below Moving Average of 13.75 |
|
| 2008-11-26 12:00:00 |
Price (14.03) Rises Above Moving Average of 13.87 |
|
| 2008-11-06 10:00:00 |
Price (18.92) Moves Below Moving Average of 19.3 |
|
| 2008-11-03 15:30:00 |
Price (19.28) Rises Above Moving Average of 19.16 |
|
| 2008-11-03 10:30:00 |
Price (19.06) Moves Below Moving Average of 19.25 |
|
| 2008-11-03 09:30:00 |
Price (19.47) Rises Above Moving Average of 19.25 |
|
| 2008-10-31 15:30:00 |
Price (19.07) Moves Below Moving Average of 19.25 |
|
| 2008-10-31 13:30:00 |
Price (19.5) Rises Above Moving Average of 19.25 |
|
| 2008-10-31 12:00:00 |
Price (19) Moves Below Moving Average of 19.25 |
|
| 2008-10-29 15:00:00 |
Price (19.42) Rises Above Moving Average of 19.23 |
|
| 2008-10-29 12:30:00 |
Price (19.56) Rises Above Moving Average of 19.25 |
|
| 2008-10-29 11:00:00 |
Price (19.03) Moves Below Moving Average of 19.29 |
|
| 2008-10-28 15:00:00 |
Price (19.59) Rises Above Moving Average of 19.37 |
|
| 2008-09-25 14:00:00 |
Price (33.77) Moves Below Moving Average of 34.23 |
|
| 2008-09-25 11:30:00 |
Price (34.26) Rises Above Moving Average of 34.21 |
|
What Blogs are saying about Life Time FitnessPick + Mix website launched
US earnings Calendar for next week
Condo Market: Stronger/Weaker Than You Think
Boulder High End Real Estate: Sales Off 44%
6/22/09 Stock Position Update - Closed Out the Portfolio
6/15/09 Stock Position Update - A Small Gain this Week
6/8/09 Stock Position Update - Flat Despite Rising Market
6/1/09 Stock Position Update - Energy Stock Advances
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.92 |
25.83 |
27.25 |
29.11 |
|
| Median Moving Average |
25.31 |
25.08 |
26.04 |
28.88 |
|
| Simple Moving Average |
25.34 |
25.11 |
26.15 |
28.96 |
|
| Triangular Moving Average |
26.01 |
24.87 |
26.14 |
29.04 |
|
Life Time Fitness is traded on the NYE () using the symbol LTM
Industry: Main Industry Sub Industry Specific Industry
The historical high for LTM was 64.82 on the 25th of October 2007. It has been 877 days since the historical high price.
The lowest price was 7.50 on the 6th of March 2009. It has been 379 days since that low price.
The largest volume day was the 22nd of February 2008 when 10,293,700 shares were traded. It has been 757 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 8,800 shares changed hands. That was 1940 days ago.
What Google thinks of
Life Time FitnessSeasonality Analysis of LTMHistorical data for LTMLife Time Fitness at ValueWikiNo Pattern Matches for LTM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LTMStocks with Negative Correlation to LTM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 29.80 29.80 28.20 28.54 778900
2010-03-18 29.54 30.09 29.41 29.52 242500
2010-03-17 29.83 30.09 29.29 29.65 388900
2010-03-16 29.09 29.81 28.93 29.78 282300
2010-03-15 28.81 28.90 28.46 28.89 157300
2010-03-12 28.83 28.88 28.31 28.79 505700
2010-03-11 28.68 28.88 28.42 28.75 211600
2010-03-10 28.49 29.16 28.49 28.89 297800
2010-03-09 27.93 28.70 27.93 28.69 510500
2010-03-08 27.91 28.08 27.73 28.07 480200
2010-03-05 27.12 28.28 26.92 27.90 541100
2010-03-04 26.29 27.13 26.22 27.06 274400
2010-03-03 26.26 26.75 26.15 26.28 253400
2010-03-02 26.23 26.67 26.13 26.25 427200
2010-03-01 25.55 26.26 25.50 26.23 479900
Previous symbol is
LTLVXNext symbol is
LTM00
