| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (12.97) Rises Above Moving Average of 11.05 |
|
| 2009-08-28 10:00:00 |
Price (11.02) Moves Below Moving Average of 11.04 |
|
| 2009-08-26 16:00:00 |
Price (11.06) Rises Above Moving Average of 11.03 |
|
| 2009-08-25 11:30:00 |
Price (11.01) Moves Below Moving Average of 11.01 |
|
| 2009-08-24 12:30:00 |
Price (10.98) Moves Below Moving Average of 11 |
|
| 2009-08-24 11:00:00 |
Price (11.06) Rises Above Moving Average of 10.99 |
|
| 2009-08-17 11:30:00 |
Price (10.9) Rises Above Moving Average of 10.8 |
|
| 2009-08-17 09:30:00 |
Price (10.43) Moves Below Moving Average of 10.79 |
|
| 2009-07-28 14:00:00 |
Price (10.3) Rises Above Moving Average of 10.25 |
|
| 2009-07-28 13:00:00 |
Price (10.23) Moves Below Moving Average of 10.25 |
|
| 2009-07-02 09:30:00 |
Price (10.33) Moves Below Moving Average of 10.44 |
|
| 2009-07-01 11:00:00 |
Price (10.48) Rises Above Moving Average of 10.46 |
|
| 2009-06-30 16:00:00 |
Price (10.3) Moves Below Moving Average of 10.47 |
|
| 2009-06-30 12:30:00 |
Price (10.5) Rises Above Moving Average of 10.48 |
|
| 2009-06-26 16:00:00 |
Price (10.37) Moves Below Moving Average of 10.53 |
|
| 2009-06-26 15:00:00 |
Price (10.56) Rises Above Moving Average of 10.5 |
|
| 2009-06-26 13:00:00 |
Price (10.45) Moves Below Moving Average of 10.46 |
|
| 2009-06-24 15:30:00 |
Price (10.26) Moves Below Moving Average of 10.31 |
|
| 2009-06-24 14:30:00 |
Price (10.33) Rises Above Moving Average of 10.3 |
|
| 2009-06-24 10:30:00 |
Price (10.3) Rises Above Moving Average of 10.29 |
|
| 2009-06-22 13:30:00 |
Price (10.25) Moves Below Moving Average of 10.27 |
|
| 2009-05-29 16:00:00 |
Price (9.53) Rises Above Moving Average of 9.25 |
|
| 2009-05-13 16:00:00 |
Price (8.66) Moves Below Moving Average of 8.76 |
|
| 2009-05-12 09:30:00 |
Price (9.11) Rises Above Moving Average of 8.82 |
|
| 2009-05-08 16:00:00 |
Price (8.95) Rises Above Moving Average of 8.89 |
|
| 2009-04-22 14:30:00 |
Price (9.97) Moves Below Moving Average of 9.97 |
|
| 2009-03-27 16:00:00 |
Price (8.2) Moves Below Moving Average of 8.24 |
|
| 2009-02-11 10:30:00 |
Price (8.86) Moves Below Moving Average of 8.91 |
|
| 2009-02-02 13:30:00 |
Price (8.98) Rises Above Moving Average of 8.92 |
|
| 2009-01-27 14:30:00 |
Price (9.07) Moves Below Moving Average of 9.08 |
|
| 2009-01-27 13:30:00 |
Price (9.16) Rises Above Moving Average of 9.08 |
|
| 2009-01-27 10:00:00 |
Price (9.14) Rises Above Moving Average of 9.07 |
|
| 2009-01-26 14:30:00 |
Price (9.04) Moves Below Moving Average of 9.06 |
|
| 2009-01-23 10:30:00 |
Price (9.11) Rises Above Moving Average of 8.99 |
|
| 2009-01-16 12:30:00 |
Price (8.71) Moves Below Moving Average of 8.82 |
|
| 2009-01-15 09:30:00 |
Price (8.57) Moves Below Moving Average of 8.7 |
|
| 2009-01-07 09:30:00 |
Price (8.5) Moves Below Moving Average of 8.63 |
|
| 2009-01-06 10:00:00 |
Price (8.83) Rises Above Moving Average of 8.65 |
|
| 2008-12-09 09:30:00 |
Price (9.44) Moves Below Moving Average of 10.62 |
|
| 2008-12-04 15:00:00 |
Price (10.42) Moves Below Moving Average of 10.48 |
|
| 2008-12-04 09:30:00 |
Price (10.59) Rises Above Moving Average of 10.47 |
|
| 2008-12-02 15:00:00 |
Price (10.51) Rises Above Moving Average of 10.5 |
|
| 2008-12-02 14:00:00 |
Price (10.39) Moves Below Moving Average of 10.5 |
|
| 2008-12-02 11:30:00 |
Price (10.65) Rises Above Moving Average of 10.51 |
|
| 2008-12-02 09:30:00 |
Price (11.2) Rises Above Moving Average of 10.51 |
|
| 2008-12-01 15:30:00 |
Price (10.24) Moves Below Moving Average of 10.52 |
|
| 2008-12-01 13:00:00 |
Price (10.95) Rises Above Moving Average of 10.52 |
|
| 2008-11-24 11:30:00 |
Price (10.76) Rises Above Moving Average of 10.69 |
|
| 2008-11-06 16:00:00 |
Price (11.14) Moves Below Moving Average of 11.29 |
|
| 2008-10-28 10:30:00 |
Price (10.01) Moves Below Moving Average of 10.26 |
|
| 2008-10-24 16:00:00 |
Price (10.61) Rises Above Moving Average of 10.24 |
|
| 2008-10-24 14:30:00 |
Price (9.9) Moves Below Moving Average of 10.24 |
|
| 2008-10-24 12:30:00 |
Price (10.3) Rises Above Moving Average of 10.25 |
|
| 2008-10-24 09:30:00 |
Price (9.58) Moves Below Moving Average of 10.27 |
|
| 2008-10-23 15:30:00 |
Price (10.32) Rises Above Moving Average of 10.27 |
|
| 2008-10-23 13:00:00 |
Price (10.1) Moves Below Moving Average of 10.29 |
|
| 2008-10-22 09:30:00 |
Price (10.27) Moves Below Moving Average of 10.4 |
|
| 2008-10-17 16:00:00 |
Price (10.4) Moves Below Moving Average of 10.65 |
|
| 2008-10-17 14:30:00 |
Price (10.7) Rises Above Moving Average of 10.68 |
|
| 2008-10-16 16:00:00 |
Price (11.08) Rises Above Moving Average of 10.81 |
|
| 2008-10-14 09:30:00 |
Price (11.64) Rises Above Moving Average of 11.6 |
|
What Blogs are saying about Learning Tree International Inc.Inverted Head and Shoulders chart pattern for 2009-06-18
Head and Shoulders chart pattern for 2009-04-17
Head and Shoulders chart pattern for 2009-01-13
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.79 |
12.19 |
12.63 |
13.20 |
|
| Median Moving Average |
11.38 |
11.90 |
12.23 |
13.16 |
|
| Simple Moving Average |
11.40 |
11.91 |
12.25 |
13.15 |
|
| Triangular Moving Average |
11.39 |
11.88 |
12.21 |
13.11 |
|
Learning Tree International Inc. is traded on the NDC () using the symbol LTRE
Industry: Main Industry Sub Industry Specific Industry
The historical high for LTRE was 76.00 on the 5th of September 2000. It has been 3481 days since the historical high price.
The lowest price was 6.20 on the 2nd of March 2009. It has been 381 days since that low price.
The largest volume day was the 21st of March 2001 when 4,839,800 shares were traded. It has been 3284 days since that big volume day.
The lowest volume day was the 3rd of June 1996 when only 0 shares changed hands. That was 5036 days ago.
What Google thinks of
Learning Tree International Inc.Seasonality Analysis of LTREHistorical data for LTRELearning Tree International Inc. at ValueWikiNo Pattern Matches for LTRE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LTREStocks with Negative Correlation to LTRE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 13.38 13.70 13.32 13.50 7900
2010-03-17 13.33 13.41 13.20 13.34 6800
2010-03-16 13.46 13.46 12.99 13.09 18700
2010-03-15 13.05 13.24 12.99 13.15 6200
2010-03-12 13.38 13.47 12.98 13.03 8300
2010-03-11 13.00 13.33 12.79 13.16 6900
2010-03-10 12.90 13.14 12.79 13.11 9600
2010-03-09 13.04 13.29 12.81 12.94 6300
2010-03-08 13.29 13.29 12.78 12.97 11900
2010-03-05 12.94 13.33 12.90 13.20 10600
2010-03-04 12.70 13.16 12.70 12.91 6600
2010-03-03 12.92 12.99 12.81 12.97 10300
2010-03-02 12.75 12.95 12.41 12.89 19400
2010-03-01 12.70 12.78 12.45 12.64 16900
2010-02-26 12.70 12.89 12.57 12.60 10400
Previous symbol is
LTRDXNext symbol is
LTREE
