LTRE - Learning Tree International
Twittering - Tweeting - Chatting about LTRE Learning Tree International




WallStWatchDog: Stocks that Have Hit 52-Week Lows for Feb 8th: AMRS CRR LTRE NCIT NSU http://t.co/kRDA3iDx $NSU $AMRS $LTRE $NCIT $CRR
· Reply · View Tweet

IHUB_1L: $LTRE Learning Tree beats by $0.05, reports revs in-line (6.30 -0.00) Reports Q1 (Dec) earnings of $0.14 p http://t.co/EpIHRUCF
· Reply · View Tweet

readthestreet: $LTRE Learning Tree International Inc. Files SEC form 10-Q http://t.co/jLGPU3ss
· Reply · View Tweet

IHUB_1L: ~ $LTRE ~ Earnings posted, pending or coming soon! In Charts and Links Below! [color=G http://t.co/ipHKKhie
· Reply · View Tweet

IHUB_1L: ~ $LTRE ~ Earnings posted, pending or coming soon! In Charts and Links Below! [color=G http://t.co/54d6WMBx
· Reply · View Tweet

Date - Time Alert
2012-02-08 09:30:00 Price (5.05) Moves Below Moving Average of 6.28
2012-02-07 14:00:00 Price (6.31) Rises Above Moving Average of 6.3
2012-02-07 13:00:00 Price (6.3) Moves Below Moving Average of 6.3
2012-02-07 11:00:00 Price (6.31) Rises Above Moving Average of 6.31
2012-02-07 09:30:00 Price (6.31) Moves Below Moving Average of 6.32
2012-02-06 13:30:00 Price (6.44) Rises Above Moving Average of 6.32
2012-02-06 10:30:00 Price (6.36) Rises Above Moving Average of 6.33
2012-02-03 14:30:00 Price (6.39) Rises Above Moving Average of 6.33
2012-02-02 11:30:00 Price (6.49) Rises Above Moving Average of 6.37
2012-01-23 13:30:00 Price (6.61) Moves Below Moving Average of 6.62
2012-01-23 12:30:00 Price (6.72) Rises Above Moving Average of 6.62
2012-01-23 11:00:00 Price (6.8) Rises Above Moving Average of 6.62
2012-01-20 11:30:00 Price (6.75) Rises Above Moving Average of 6.61
2012-01-19 10:30:00 Price (6.37) Moves Below Moving Average of 6.59
2012-01-17 11:30:00 Price (6.64) Rises Above Moving Average of 6.48
2012-01-12 16:00:00 Price (6.45) Rises Above Moving Average of 6.43
2012-01-12 11:00:00 Price (6.39) Moves Below Moving Average of 6.4
2011-12-29 11:30:00 Price (6.46) Rises Above Moving Average of 6.35
2011-12-29 10:30:00 Price (6.23) Moves Below Moving Average of 6.36
2011-12-29 09:30:00 Price (6.53) Rises Above Moving Average of 6.36
2011-12-14 09:30:00 Price (6.85) Moves Below Moving Average of 7.04
2011-12-13 09:30:00 Price (7.13) Rises Above Moving Average of 7.06
2011-11-17 13:30:00 Price (7.8) Rises Above Moving Average of 7.78
2011-11-17 12:00:00 Price (7.76) Moves Below Moving Average of 7.76
2011-11-16 12:00:00 Price (7.84) Rises Above Moving Average of 7.69
2011-11-16 09:30:00 Price (7.66) Moves Below Moving Average of 7.66
2011-10-24 16:00:00 Price (6.76) Rises Above Moving Average of 6.68
2011-10-24 13:00:00 Price (6.65) Moves Below Moving Average of 6.69
2011-10-20 11:30:00 Price (6.66) Moves Below Moving Average of 6.77
2011-10-20 09:30:00 Price (6.78) Rises Above Moving Average of 6.78
2011-10-18 15:30:00 Price (6.83) Rises Above Moving Average of 6.83
2011-09-20 16:00:00 Price (8.25) Moves Below Moving Average of 8.28
2011-09-20 13:30:00 Price (8.86) Rises Above Moving Average of 8.28
2011-09-20 10:30:00 Price (8.84) Rises Above Moving Average of 8.29
2011-09-06 14:00:00 Price (8.35) Moves Below Moving Average of 8.44
2011-09-06 12:30:00 Price (9.04) Rises Above Moving Average of 8.43
2011-09-06 10:30:00 Price (8.41) Moves Below Moving Average of 8.42
2011-08-29 11:00:00 Price (8.68) Rises Above Moving Average of 8.35
2011-08-02 15:30:00 Price (10.18) Rises Above Moving Average of 10.12
2011-08-02 14:00:00 Price (10.13) Rises Above Moving Average of 10.12
2011-08-02 12:00:00 Price (10.08) Moves Below Moving Average of 10.11
2011-07-29 15:30:00 Price (10) Moves Below Moving Average of 10.04
2011-06-23 14:00:00 Price (8.23) Rises Above Moving Average of 8.22
2011-06-21 13:00:00 Price (8.22) Moves Below Moving Average of 8.35
2011-06-21 11:00:00 Price (8.48) Rises Above Moving Average of 8.36
2011-05-31 13:00:00 Price (9.59) Moves Below Moving Average of 9.6
2011-05-25 15:30:00 Price (9.39) Rises Above Moving Average of 9.39
2011-05-24 15:30:00 Price (9.29) Moves Below Moving Average of 9.32
2011-05-05 09:30:00 Price (8.37) Moves Below Moving Average of 8.38
2011-05-04 10:00:00 Price (8.37) Moves Below Moving Average of 8.38
2011-04-29 13:00:00 Price (8.42) Rises Above Moving Average of 8.41
2011-04-29 10:30:00 Price (8.38) Moves Below Moving Average of 8.42
2011-04-28 09:30:00 Price (8.44) Moves Below Moving Average of 8.44
2011-04-27 15:00:00 Price (8.47) Rises Above Moving Average of 8.44
2011-04-07 09:30:00 Price (8.74) Moves Below Moving Average of 8.77
2011-04-06 11:30:00 Price (8.83) Rises Above Moving Average of 8.76
2011-04-05 09:30:00 Price (8.7) Moves Below Moving Average of 8.75
2011-03-24 14:00:00 Price (8.79) Rises Above Moving Average of 8.78
2011-02-07 10:30:00 Price (8.99) Rises Above Moving Average of 8.98
2011-01-13 16:00:00 Price (9.77) Moves Below Moving Average of 9.83
2011-01-13 14:30:00 Price (9.84) Rises Above Moving Average of 9.84
2011-01-13 11:00:00 Price (10) Rises Above Moving Average of 9.86
2011-01-06 13:00:00 Price (9.97) Moves Below Moving Average of 10
2011-01-06 10:00:00 Price (10) Rises Above Moving Average of 10
2010-12-23 12:00:00 Price (10.36) Moves Below Moving Average of 10.36
2010-12-23 10:30:00 Price (10.34) Moves Below Moving Average of 10.36
2010-12-22 16:00:00 Price (10.38) Rises Above Moving Average of 10.35
2010-12-20 15:30:00 Price (10.33) Rises Above Moving Average of 10.32
2010-12-20 12:00:00 Price (10.33) Rises Above Moving Average of 10.31
2010-12-20 11:00:00 Price (10.28) Moves Below Moving Average of 10.31
2010-12-15 10:30:00 Price (10.28) Moves Below Moving Average of 10.34
2010-12-14 16:00:00 Price (10.37) Rises Above Moving Average of 10.34
2010-12-14 14:30:00 Price (10.35) Rises Above Moving Average of 10.34
2010-12-14 11:00:00 Price (10.27) Moves Below Moving Average of 10.33
2010-12-14 09:30:00 Price (10.33) Rises Above Moving Average of 10.33
2010-12-09 16:00:00 Price (10.34) Moves Below Moving Average of 10.35
2010-12-03 12:00:00 Price (10.41) Rises Above Moving Average of 10.34
2010-11-22 11:00:00 Price (10.51) Moves Below Moving Average of 10.55
2010-11-19 15:00:00 Price (10.55) Rises Above Moving Average of 10.52
2010-11-19 12:00:00 Price (10.6) Rises Above Moving Average of 10.5
2010-11-19 10:30:00 Price (10.46) Moves Below Moving Average of 10.48
2010-11-17 15:30:00 Price (10.44) Rises Above Moving Average of 10.39
2010-11-17 10:30:00 Price (9.99) Moves Below Moving Average of 10.38
2010-11-02 14:00:00 Price (9.81) Rises Above Moving Average of 9.75
2010-11-02 09:30:00 Price (9.76) Rises Above Moving Average of 9.76
2010-10-29 10:00:00 Price (9.66) Moves Below Moving Average of 9.77
2010-10-28 13:30:00 Price (9.83) Rises Above Moving Average of 9.77
2010-10-28 11:30:00 Price (9.75) Moves Below Moving Average of 9.77
2010-10-27 15:30:00 Price (9.78) Rises Above Moving Average of 9.78
2010-10-27 13:00:00 Price (9.75) Moves Below Moving Average of 9.78
2010-10-27 11:30:00 Price (9.75) Moves Below Moving Average of 9.78
2010-10-26 12:00:00 Price (9.8) Rises Above Moving Average of 9.79
2010-10-21 12:00:00 Price (9.75) Moves Below Moving Average of 9.84
2010-10-19 09:30:00 Price (9.96) Rises Above Moving Average of 9.84
2010-10-13 15:30:00 Price (9.95) Rises Above Moving Average of 9.94
2010-10-04 10:30:00 Price (9.98) Moves Below Moving Average of 9.99
2010-09-30 14:30:00 Price (9.95) Rises Above Moving Average of 9.92
2010-09-30 11:30:00 Price (9.89) Moves Below Moving Average of 9.9
2010-09-29 14:00:00 Price (9.86) Moves Below Moving Average of 9.86
2010-09-28 12:00:00 Price (9.81) Rises Above Moving Average of 9.8
2010-09-28 10:00:00 Price (9.75) Moves Below Moving Average of 9.79
2010-09-08 09:30:00 Price (8.98) Moves Below Moving Average of 9.13
2010-09-03 16:00:00 Price (9.46) Rises Above Moving Average of 9.34
2010-08-18 09:30:00 Price (10.55) Moves Below Moving Average of 11.64
2010-08-13 14:30:00 Price (11.78) Rises Above Moving Average of 11.69
2010-08-13 13:00:00 Price (11.55) Moves Below Moving Average of 11.7
2010-08-11 09:30:00 Price (12) Rises Above Moving Average of 11.61
2010-08-03 13:00:00 Price (11.79) Rises Above Moving Average of 11.75
2010-08-03 12:00:00 Price (11.73) Moves Below Moving Average of 11.74
2010-08-02 11:30:00 Price (11.68) Moves Below Moving Average of 11.69
2010-08-02 10:00:00 Price (11.96) Rises Above Moving Average of 11.68
2010-07-30 15:00:00 Price (11.67) Moves Below Moving Average of 11.67
2010-07-30 13:00:00 Price (11.64) Moves Below Moving Average of 11.66
2010-07-30 10:00:00 Price (11.35) Moves Below Moving Average of 11.63
2010-07-29 15:00:00 Price (11.6) Moves Below Moving Average of 11.61
2010-07-13 09:30:00 Price (10.62) Moves Below Moving Average of 10.85
2010-07-09 10:30:00 Price (10.9) Rises Above Moving Average of 10.89
2010-06-18 14:00:00 Price (11.65) Moves Below Moving Average of 11.75
2010-06-17 14:00:00 Price (11.86) Rises Above Moving Average of 11.76
2010-06-17 12:30:00 Price (11.62) Moves Below Moving Average of 11.77
2010-06-17 10:00:00 Price (11.97) Rises Above Moving Average of 11.78
2010-06-16 16:00:00 Price (11.75) Moves Below Moving Average of 11.78
2010-06-15 16:00:00 Price (11.87) Rises Above Moving Average of 11.8
2010-06-11 16:00:00 Price (11.92) Rises Above Moving Average of 11.91
2010-05-03 16:00:00 Price (15.57) Moves Below Moving Average of 15.68
2010-04-30 15:00:00 Price (15.94) Rises Above Moving Average of 15.58
2010-04-30 12:30:00 Price (15.57) Rises Above Moving Average of 15.55
2010-04-30 11:00:00 Price (15.6) Rises Above Moving Average of 15.54
2010-04-29 11:00:00 Price (15.45) Moves Below Moving Average of 15.5
2010-03-04 09:30:00 Price (12.97) Rises Above Moving Average of 11.05
2009-08-28 10:00:00 Price (11.02) Moves Below Moving Average of 11.04
2009-08-26 16:00:00 Price (11.06) Rises Above Moving Average of 11.03
2009-08-25 11:30:00 Price (11.01) Moves Below Moving Average of 11.01
2009-08-24 12:30:00 Price (10.98) Moves Below Moving Average of 11
2009-08-24 11:00:00 Price (11.06) Rises Above Moving Average of 10.99
2009-08-17 11:30:00 Price (10.9) Rises Above Moving Average of 10.8
2009-08-17 09:30:00 Price (10.43) Moves Below Moving Average of 10.79
2009-07-28 14:00:00 Price (10.3) Rises Above Moving Average of 10.25
2009-07-28 13:00:00 Price (10.23) Moves Below Moving Average of 10.25
2009-07-02 09:30:00 Price (10.33) Moves Below Moving Average of 10.44
2009-07-01 11:00:00 Price (10.48) Rises Above Moving Average of 10.46
2009-06-30 16:00:00 Price (10.3) Moves Below Moving Average of 10.47
2009-06-30 12:30:00 Price (10.5) Rises Above Moving Average of 10.48
2009-06-26 16:00:00 Price (10.37) Moves Below Moving Average of 10.53
2009-06-26 15:00:00 Price (10.56) Rises Above Moving Average of 10.5
2009-06-26 13:00:00 Price (10.45) Moves Below Moving Average of 10.46
2009-06-24 15:30:00 Price (10.26) Moves Below Moving Average of 10.31
2009-06-24 14:30:00 Price (10.33) Rises Above Moving Average of 10.3
2009-06-24 10:30:00 Price (10.3) Rises Above Moving Average of 10.29
2009-06-22 13:30:00 Price (10.25) Moves Below Moving Average of 10.27
2009-05-29 16:00:00 Price (9.53) Rises Above Moving Average of 9.25
2009-05-13 16:00:00 Price (8.66) Moves Below Moving Average of 8.76
2009-05-12 09:30:00 Price (9.11) Rises Above Moving Average of 8.82
2009-05-08 16:00:00 Price (8.95) Rises Above Moving Average of 8.89
2009-04-22 14:30:00 Price (9.97) Moves Below Moving Average of 9.97
2009-03-27 16:00:00 Price (8.2) Moves Below Moving Average of 8.24
2009-02-11 10:30:00 Price (8.86) Moves Below Moving Average of 8.91
2009-02-02 13:30:00 Price (8.98) Rises Above Moving Average of 8.92
2009-01-27 14:30:00 Price (9.07) Moves Below Moving Average of 9.08
2009-01-27 13:30:00 Price (9.16) Rises Above Moving Average of 9.08
2009-01-27 10:00:00 Price (9.14) Rises Above Moving Average of 9.07
2009-01-26 14:30:00 Price (9.04) Moves Below Moving Average of 9.06
2009-01-23 10:30:00 Price (9.11) Rises Above Moving Average of 8.99
2009-01-16 12:30:00 Price (8.71) Moves Below Moving Average of 8.82
2009-01-15 09:30:00 Price (8.57) Moves Below Moving Average of 8.7
2009-01-07 09:30:00 Price (8.5) Moves Below Moving Average of 8.63
2009-01-06 10:00:00 Price (8.83) Rises Above Moving Average of 8.65
2008-12-09 09:30:00 Price (9.44) Moves Below Moving Average of 10.62
2008-12-04 15:00:00 Price (10.42) Moves Below Moving Average of 10.48
2008-12-04 09:30:00 Price (10.59) Rises Above Moving Average of 10.47
2008-12-02 15:00:00 Price (10.51) Rises Above Moving Average of 10.5
2008-12-02 14:00:00 Price (10.39) Moves Below Moving Average of 10.5
2008-12-02 11:30:00 Price (10.65) Rises Above Moving Average of 10.51
2008-12-02 09:30:00 Price (11.2) Rises Above Moving Average of 10.51
2008-12-01 15:30:00 Price (10.24) Moves Below Moving Average of 10.52
2008-12-01 13:00:00 Price (10.95) Rises Above Moving Average of 10.52
2008-11-24 11:30:00 Price (10.76) Rises Above Moving Average of 10.69
2008-11-06 16:00:00 Price (11.14) Moves Below Moving Average of 11.29
2008-10-28 10:30:00 Price (10.01) Moves Below Moving Average of 10.26
2008-10-24 16:00:00 Price (10.61) Rises Above Moving Average of 10.24
2008-10-24 14:30:00 Price (9.9) Moves Below Moving Average of 10.24
2008-10-24 12:30:00 Price (10.3) Rises Above Moving Average of 10.25
2008-10-24 09:30:00 Price (9.58) Moves Below Moving Average of 10.27
2008-10-23 15:30:00 Price (10.32) Rises Above Moving Average of 10.27
2008-10-23 13:00:00 Price (10.1) Moves Below Moving Average of 10.29
2008-10-22 09:30:00 Price (10.27) Moves Below Moving Average of 10.4
2008-10-17 16:00:00 Price (10.4) Moves Below Moving Average of 10.65
2008-10-17 14:30:00 Price (10.7) Rises Above Moving Average of 10.68
2008-10-16 16:00:00 Price (11.08) Rises Above Moving Average of 10.81
2008-10-14 09:30:00 Price (11.64) Rises Above Moving Average of 11.6


What Blogs are saying about Learning Tree International
Four Stocks Worth Taking A Look At
Trade Ideas for Tuesday, May 10
Top stock picks to watch on Tuesday, 08 February
Learning Tree Internat (LTRE) goes positive by breaking intraday moving average
Learning Tree Internat (LTRE) goes negative by breaking below intraday moving average
Learning Tree International boosts revenue, declares special dividend
Stocks in focus for next week - Earnings Calendar ( 9-13 August )

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.77 7.04 6.60 6.59
Median Moving Average 8.20 7.37 6.85 6.65
Simple Moving Average 8.21 7.39 6.84 6.65
Triangular Moving Average 8.49 7.33 6.71 6.65


Learning Tree International is traded on the NDC (NASDAQ) using the symbol LTRE

Industry: DIVERSIFIED SERVICES - Education & Training Services Sub Industry Specific Industry

The historical high for LTRE was 76.00 on the 5th of September 2000. It has been 4149 days since the historical high price.

The lowest price was 5.80 on the 23rd of December 2011. It has been 23 days since that low price.

The largest volume day was the 21st of March 2001 when 4,839,800 shares were traded. It has been 3952 days since that big volume day.

The lowest volume day was the 3rd of June 1996 when only 0 shares changed hands. That was 5704 days ago.

What Google thinks of Learning Tree International

Seasonality Analysis of LTRE

Historical data for LTRE

Learning Tree International at ValueWiki
No Pattern Matches for LTRE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LTRE
Stocks with Negative Correlation to LTRE


Closing Prices over the past 15 trading days

LTRE chart



Date                Open    High    Low    Close
2012-02-10    5.74   5.84   5.74   5.74      1100
2012-02-09    5.72   5.93   5.70   5.75      8800
2012-02-08    6.18   6.18   4.76   5.70      201000
2012-02-07    6.29   6.44   6.05   6.30      30300
2012-02-06    6.28   6.44   6.17   6.31      7700
2012-02-03    6.10   6.49   5.95   6.30      102100
2012-02-02    6.39   6.49   5.75   5.94      38200
2012-02-01    6.16   6.39   6.15   6.26      4700
2012-01-31    6.05   6.20   6.01   6.20      3700
2012-01-30    5.90   6.14   5.70   6.14      5400
2012-01-27    6.00   6.00   5.97   6.00      3000
2012-01-26    6.49   6.50   6.07   6.07      8700
2012-01-25    6.44   6.44   6.28   6.28      13900
2012-01-24    6.50   6.55   6.40   6.45      2500
2012-01-23    6.49   6.85   6.49   6.50      7300








Previous symbol is LTRDX

Next symbol is LTREE