| Date - Time | Alert | |
| 2008-11-06 15:00:00 | Price (26.5) Moves Below Moving Average of 26.53 | |
| 2008-11-06 12:30:00 | Price (26.52) Moves Below Moving Average of 26.56 | |
| 2008-11-03 12:00:00 | Price (26.88) Rises Above Moving Average of 26.85 | |
| 2008-10-03 13:30:00 | Price (32.13) Moves Below Moving Average of 32.52 | |
| 2008-10-03 11:00:00 | Price (32.77) Rises Above Moving Average of 32.56 | |
| 2008-10-02 12:00:00 | Price (32.66) Moves Below Moving Average of 32.69 | |
| 2008-10-01 15:30:00 | Price (32.69) Moves Below Moving Average of 32.75 | |
| 2008-10-01 12:30:00 | Price (33.22) Rises Above Moving Average of 32.8 |
Alpha and the Week Ahead
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.76 | 29.76 | 26.02 | 24.12 | |
| Median Moving Average | 32.59 | 31.57 | 27.48 | 24.57 | |
| Simple Moving Average | 32.57 | 31.55 | 27.42 | 24.43 | |
| Triangular Moving Average | 33.75 | 32.76 | 27.12 | 24.33 |
Lexmark International is traded on the NYE (NYSE) using the symbol LXK
Industry: COMPUTER HARDWARE Computer Peripherals Specific Industry
The historical high for LXK was 130.75 on the 21st of March 2000. It has been 3167 days since the historical high price.
The lowest price was 7.13 on the 16th of July 1996. It has been 4511 days since that low price.
The largest volume day was the 4th of October 2005 when 29,441,900 shares were traded. It has been 1144 days since that big volume day.
The lowest volume day was the 19th of August 1996 when only 24,000 shares changed hands. That was 4477 days ago.
What Google thinks of Lexmark International
- Industrial Safety & Hygiene News
- Job responsibilities include employee training, regulatory compliance, chemical safety, machine safety, noise control, and emergency response.
Seasonality Analysis of LXK
Historical data for LXK
Lexmark International at ValueWiki
No Pattern Matches for LXK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to LXK
Stocks with Negative Correlation to LXK
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 23.48 24.04 22.42 24.04 2856800
2008-11-20 23.64 24.53 23.17 23.25 2515300
2008-11-19 24.99 25.00 23.78 23.79 2143300
2008-11-18 24.27 25.33 24.10 24.92 1893300
2008-11-17 23.78 24.97 23.61 24.15 1928100
2008-11-14 23.99 24.82 23.70 23.97 2113500
2008-11-13 23.81 24.33 22.13 24.29 2975600
2008-11-12 24.41 24.79 23.73 23.73 2873100
2008-11-11 25.14 25.42 24.69 24.95 1609800
2008-11-10 26.06 26.26 24.95 25.37 1274600
2008-11-07 26.39 26.75 25.29 25.84 1853800
2008-11-06 26.44 27.18 26.10 26.39 2201900
2008-11-05 27.30 27.45 26.51 26.70 1521500
2008-11-04 27.00 27.59 26.83 27.50 1464700
2008-11-03 25.67 27.05 25.67 26.93 1701900
Previous symbol is LXESE
Next symbol is LXP