LXK - Lexmark International - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

LXK - Lexmark InternationalTwittering - Tweeting - Chatting about LXK Lexmark International

Date - Time	Alert
2012-02-01 11:00:00	Price (35.44) Rises Above Moving Average of 35.13
2012-01-30 14:00:00	Price (35.06) Moves Below Moving Average of 35.1
2012-01-30 12:30:00	Price (35.03) Moves Below Moving Average of 35.08
2011-12-29 10:30:00	Price (33.22) Rises Above Moving Average of 33.05
2011-12-28 14:30:00	Price (33.03) Moves Below Moving Average of 33.06
2011-12-22 10:30:00	Price (32.91) Moves Below Moving Average of 33.01
2011-12-22 09:30:00	Price (33.26) Rises Above Moving Average of 33
2011-12-21 09:30:00	Price (32.76) Moves Below Moving Average of 32.97
2011-12-20 09:30:00	Price (32.96) Rises Above Moving Average of 32.86
2011-12-16 13:30:00	Price (32.91) Rises Above Moving Average of 32.82
2011-12-16 12:30:00	Price (32.71) Moves Below Moving Average of 32.8
2011-12-16 09:30:00	Price (32.9) Rises Above Moving Average of 32.76
2011-12-15 12:30:00	Price (32.71) Moves Below Moving Average of 32.72
2011-12-15 09:30:00	Price (32.98) Rises Above Moving Average of 32.72
2011-12-13 14:30:00	Price (32.77) Moves Below Moving Average of 32.8
2011-12-12 15:30:00	Price (32.86) Rises Above Moving Average of 32.83
2011-12-12 09:30:00	Price (32.85) Moves Below Moving Average of 32.9
2011-12-09 09:30:00	Price (33.13) Rises Above Moving Average of 32.95
2011-12-08 12:00:00	Price (33) Rises Above Moving Average of 32.99
2011-12-08 11:00:00	Price (32.87) Moves Below Moving Average of 32.99
2011-12-07 15:00:00	Price (33.08) Rises Above Moving Average of 33.02
2011-12-07 14:00:00	Price (32.97) Moves Below Moving Average of 33.02
2011-12-07 11:30:00	Price (33.18) Rises Above Moving Average of 33.04
2011-12-07 09:30:00	Price (32.83) Moves Below Moving Average of 33.06
2011-12-01 09:30:00	Price (33.31) Rises Above Moving Average of 33.14
2011-11-21 13:00:00	Price (33.14) Rises Above Moving Average of 33.1
2011-10-27 09:30:00	Price (30.81) Rises Above Moving Average of 29.48
2011-10-26 09:30:00	Price (29.47) Rises Above Moving Average of 29.44
2011-10-25 15:00:00	Price (29.36) Moves Below Moving Average of 29.42
2011-10-21 09:30:00	Price (29.39) Rises Above Moving Average of 28.82
2011-10-19 14:00:00	Price (28.62) Moves Below Moving Average of 28.77
2011-10-18 10:00:00	Price (28.6) Moves Below Moving Average of 28.71
2011-09-21 11:30:00	Price (31.1) Rises Above Moving Average of 31.01
2011-09-21 10:00:00	Price (31.06) Rises Above Moving Average of 31.02
2011-09-20 15:30:00	Price (30.94) Moves Below Moving Average of 31.03
2011-09-12 15:30:00	Price (30.54) Rises Above Moving Average of 30.46
2011-09-12 13:00:00	Price (30.43) Rises Above Moving Average of 30.41
2011-09-12 11:30:00	Price (30.43) Rises Above Moving Average of 30.39
2011-09-12 09:30:00	Price (30.37) Moves Below Moving Average of 30.37
2011-09-09 15:30:00	Price (30.41) Rises Above Moving Average of 30.36
2011-09-09 13:30:00	Price (30.32) Moves Below Moving Average of 30.35
2011-09-06 16:00:00	Price (30.4) Rises Above Moving Average of 30.39
2011-09-06 09:30:00	Price (29.81) Moves Below Moving Average of 30.5
2011-09-02 15:30:00	Price (30.54) Rises Above Moving Average of 30.51
2011-09-02 14:30:00	Price (30.53) Moves Below Moving Average of 30.53
2011-08-29 09:30:00	Price (30.73) Rises Above Moving Average of 30.36
2011-08-26 12:00:00	Price (30.54) Rises Above Moving Average of 30.41
2011-07-26 09:30:00	Price (32.98) Rises Above Moving Average of 29.22
2011-07-25 15:00:00	Price (29.2) Moves Below Moving Average of 29.22
2011-07-21 10:30:00	Price (29.37) Rises Above Moving Average of 29.21
2011-07-20 10:00:00	Price (29.17) Rises Above Moving Average of 29.17
2011-07-19 16:00:00	Price (29.15) Moves Below Moving Average of 29.16
2011-07-19 13:30:00	Price (29.15) Rises Above Moving Average of 29.13
2011-07-18 09:30:00	Price (28.82) Moves Below Moving Average of 29.02
2011-07-15 15:00:00	Price (29.01) Rises Above Moving Average of 28.99
2011-07-15 14:00:00	Price (28.93) Moves Below Moving Average of 28.98
2011-07-11 16:00:00	Price (28.75) Rises Above Moving Average of 28.73
2011-07-11 10:30:00	Price (28.7) Moves Below Moving Average of 28.71
2011-06-27 14:00:00	Price (27.76) Rises Above Moving Average of 27.65
2011-06-27 11:00:00	Price (27.6) Moves Below Moving Average of 27.65
2011-06-24 11:00:00	Price (27.63) Moves Below Moving Average of 27.68
2011-06-23 11:00:00	Price (27.77) Rises Above Moving Average of 27.71
2011-06-20 09:30:00	Price (27.92) Rises Above Moving Average of 27.84
2011-04-26 09:30:00	Price (33.99) Moves Below Moving Average of 36.43
2011-04-20 13:30:00	Price (36.33) Rises Above Moving Average of 36.31
2011-04-20 12:30:00	Price (36.3) Moves Below Moving Average of 36.31
2011-04-20 10:30:00	Price (36.55) Rises Above Moving Average of 36.33
2011-04-14 09:30:00	Price (36.01) Moves Below Moving Average of 36.72
2011-04-07 13:30:00	Price (36.14) Moves Below Moving Average of 36.32
2011-04-07 11:30:00	Price (36.22) Moves Below Moving Average of 36.31
2011-04-06 14:00:00	Price (36.26) Rises Above Moving Average of 36.25
2011-04-05 15:00:00	Price (36.14) Moves Below Moving Average of 36.21
2011-04-05 13:30:00	Price (36.24) Rises Above Moving Average of 36.2
2011-04-05 09:30:00	Price (36.11) Moves Below Moving Average of 36.2
2011-04-04 15:30:00	Price (36.3) Rises Above Moving Average of 36.2
2011-04-04 14:30:00	Price (36.14) Moves Below Moving Average of 36.19
2011-04-04 13:30:00	Price (36.26) Rises Above Moving Average of 36.19
2011-04-04 11:30:00	Price (36.17) Moves Below Moving Average of 36.19
2011-04-04 09:30:00	Price (36.26) Rises Above Moving Average of 36.18
2011-03-25 10:30:00	Price (36.13) Rises Above Moving Average of 36.08
2011-03-24 13:00:00	Price (36.06) Moves Below Moving Average of 36.09
2011-03-24 11:00:00	Price (36.11) Rises Above Moving Average of 36.1
2011-02-18 10:00:00	Price (38.55) Moves Below Moving Average of 38.66
2011-02-17 12:30:00	Price (38.49) Moves Below Moving Average of 38.56
2011-02-17 10:00:00	Price (38.37) Moves Below Moving Average of 38.52
2011-02-01 09:30:00	Price (37.54) Rises Above Moving Average of 35.83
2011-01-28 10:30:00	Price (35.68) Moves Below Moving Average of 35.84
2011-01-24 10:00:00	Price (35.28) Moves Below Moving Average of 35.33
2011-01-21 13:00:00	Price (35.3) Moves Below Moving Average of 35.33
2011-01-21 09:30:00	Price (35.44) Rises Above Moving Average of 35.32
2011-01-20 09:30:00	Price (35.15) Moves Below Moving Average of 35.31
2011-01-13 11:00:00	Price (35.12) Moves Below Moving Average of 35.13
2011-01-10 12:30:00	Price (35.18) Rises Above Moving Average of 34.99
2011-01-07 11:30:00	Price (34.92) Moves Below Moving Average of 35
2011-01-06 16:00:00	Price (35.05) Rises Above Moving Average of 35.01
2011-01-06 15:00:00	Price (34.97) Moves Below Moving Average of 35.01
2011-01-06 14:00:00	Price (35.15) Rises Above Moving Average of 35.01
2011-01-03 16:00:00	Price (35.18) Moves Below Moving Average of 35.29
2011-01-03 10:30:00	Price (35.43) Rises Above Moving Average of 35.4
2010-12-13 15:00:00	Price (37.25) Moves Below Moving Average of 37.31
2010-12-09 12:00:00	Price (37.21) Moves Below Moving Average of 37.22
2010-12-08 14:30:00	Price (37.28) Rises Above Moving Average of 37.2
2010-12-08 10:30:00	Price (37.01) Moves Below Moving Average of 37.18
2010-12-01 11:00:00	Price (37.15) Rises Above Moving Average of 37.09
2010-10-26 09:30:00	Price (40.7) Moves Below Moving Average of 45.11
2010-10-12 10:30:00	Price (44.08) Rises Above Moving Average of 43.78
2010-10-12 09:30:00	Price (43.71) Moves Below Moving Average of 43.77
2010-10-11 10:00:00	Price (43.7) Rises Above Moving Average of 43.66
2010-10-08 10:00:00	Price (43.36) Moves Below Moving Average of 43.54
2010-09-01 10:00:00	Price (36.4) Rises Above Moving Average of 36.37
2010-08-23 10:00:00	Price (37.65) Rises Above Moving Average of 37.49
2010-08-19 10:00:00	Price (37.4) Moves Below Moving Average of 37.49
2010-08-18 10:00:00	Price (37.47) Rises Above Moving Average of 37.41
2010-08-17 12:00:00	Price (37.4) Moves Below Moving Average of 37.43
2010-08-17 11:00:00	Price (37.48) Rises Above Moving Average of 37.44
2010-08-11 11:30:00	Price (36.91) Moves Below Moving Average of 36.98
2010-07-14 09:30:00	Price (32.38) Moves Below Moving Average of 34.06
2010-07-12 16:00:00	Price (34.31) Rises Above Moving Average of 34.25
2010-06-23 09:30:00	Price (36.93) Moves Below Moving Average of 37.44
2010-06-10 09:30:00	Price (36.59) Rises Above Moving Average of 36.5
2010-06-09 14:00:00	Price (36.49) Moves Below Moving Average of 36.5
2010-06-09 11:00:00	Price (37.02) Rises Above Moving Average of 36.5
2010-06-04 15:30:00	Price (36.68) Moves Below Moving Average of 36.7
2010-05-26 10:30:00	Price (36.4) Moves Below Moving Average of 36.45
2010-05-26 09:30:00	Price (36.52) Rises Above Moving Average of 36.47
2010-04-29 13:00:00	Price (38.9) Moves Below Moving Average of 38.94
2010-04-28 15:30:00	Price (39.09) Rises Above Moving Average of 38.79
2010-04-28 11:00:00	Price (38.55) Moves Below Moving Average of 38.66
2010-04-09 09:30:00	Price (35.99) Rises Above Moving Average of 35.93
2010-04-07 15:00:00	Price (35.72) Moves Below Moving Average of 35.88
2009-08-05 11:00:00	Price (15.69) Rises Above Moving Average of 15.63
2009-08-05 09:30:00	Price (15.7) Rises Above Moving Average of 15.65
2009-07-22 09:30:00	Price (15.08) Moves Below Moving Average of 16.28
2009-06-30 14:30:00	Price (15.73) Rises Above Moving Average of 15.68
2009-06-11 16:00:00	Price (16.39) Moves Below Moving Average of 16.44
2009-06-11 12:30:00	Price (16.42) Moves Below Moving Average of 16.47
2009-06-08 12:00:00	Price (16.55) Moves Below Moving Average of 16.62
2009-06-08 09:30:00	Price (17.08) Rises Above Moving Average of 16.66
2009-04-15 14:30:00	Price (17.12) Moves Below Moving Average of 17.15
2009-04-06 16:00:00	Price (16.97) Rises Above Moving Average of 16.93
2009-04-06 10:00:00	Price (16.83) Moves Below Moving Average of 16.94
2009-04-01 09:30:00	Price (16.69) Moves Below Moving Average of 16.69
2009-03-23 15:00:00	Price (16.47) Rises Above Moving Average of 16.38
2009-03-23 14:00:00	Price (16.32) Moves Below Moving Average of 16.38
2009-03-17 12:00:00	Price (16.79) Rises Above Moving Average of 16.65
2009-03-16 12:00:00	Price (16.8) Rises Above Moving Average of 16.78
2009-01-13 09:30:00	Price (25.49) Moves Below Moving Average of 27.33
2008-12-31 13:30:00	Price (26.76) Moves Below Moving Average of 26.76
2008-12-23 12:30:00	Price (26.38) Moves Below Moving Average of 26.53
2008-12-22 15:30:00	Price (26.41) Moves Below Moving Average of 26.44
2008-12-04 15:00:00	Price (24.83) Moves Below Moving Average of 24.86
2008-12-04 13:00:00	Price (24.85) Rises Above Moving Average of 24.83
2008-12-03 14:30:00	Price (25.06) Rises Above Moving Average of 24.74
2008-12-03 13:30:00	Price (24.55) Moves Below Moving Average of 24.73
2008-12-02 13:00:00	Price (24.84) Rises Above Moving Average of 24.74
2008-11-24 11:30:00	Price (25.13) Rises Above Moving Average of 25.07
2008-11-06 15:00:00	Price (26.5) Moves Below Moving Average of 26.53
2008-11-06 12:30:00	Price (26.52) Moves Below Moving Average of 26.56
2008-11-03 12:00:00	Price (26.88) Rises Above Moving Average of 26.85
2008-10-03 13:30:00	Price (32.13) Moves Below Moving Average of 32.52
2008-10-03 11:00:00	Price (32.77) Rises Above Moving Average of 32.56
2008-10-02 12:00:00	Price (32.66) Moves Below Moving Average of 32.69
2008-10-01 15:30:00	Price (32.69) Moves Below Moving Average of 32.75
2008-10-01 12:30:00	Price (33.22) Rises Above Moving Average of 32.8

What Blogs are saying about Lexmark International

Lexmark Wins Another Deal

Stocks for the week ahead

Stock Picks and Trade Ideas for Friday, May 20

Current Graham-Shiller PE10 Screen Results February 16, 2011

Trade Ideas for Tuesday , November 23

Stock Picks for Wednesday, October 27

Stock Picks for Monday, October 25

Stocks to watch next week - Earnings Calendar

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	31.35	32.23	33.46	34.26
Median Moving Average	31.38	31.40	33.27	33.98
Simple Moving Average	31.38	31.41	33.26	34.00
Triangular Moving Average	30.48	31.10	33.06	34.01

Lexmark International is traded on the NYE (NYSE) using the symbol LXK

Industry: COMPUTER HARDWARE - Computer Peripherals Sub Industry Specific Industry

The historical high for LXK was 130.75 on the 21st of March 2000. It has been 4317 days since the historical high price.

The lowest price was 7.13 on the 16th of July 1996. It has been 5661 days since that low price.

The largest volume day was the 4th of October 2005 when 29,441,900 shares were traded. It has been 2294 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Lexmark International

Seasonality Analysis of LXK

Historical data for LXK

Lexmark International at ValueWiki
No Pattern Matches for LXK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LXK
Stocks with Negative Correlation to LXK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    37.22   37.37   36.89   37.32      786000
2012-02-09    37.34   37.67   37.09   37.56      744300
2012-02-08    36.75   37.45   36.75   37.23      1037500
2012-02-07    36.86   37.10   36.81   36.86      1084900
2012-02-06    36.83   37.06   36.64   37.01      1053700
2012-02-03    36.00   37.01   35.97   36.94      859400
2012-02-02    35.74   35.93   35.39   35.58      744900
2012-02-01    34.96   36.20   34.60   35.67      1954600
2012-01-31    37.11   37.64   32.97   34.90      5585400
2012-01-30    35.64   35.91   34.73   34.81      2023000
2012-01-27    34.89   36.20   34.89   35.99      756200
2012-01-26    35.24   35.32   34.86   35.08      910600
2012-01-25    35.74   35.76   34.84   35.24      797300
2012-01-24    36.03   36.24   35.45   35.64      721700
2012-01-23    35.47   36.26   35.28   36.14      921900

Previous symbol is LXHD

Next symbol is LXMO

Lexmark International Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days