LXP - Lexington Realty Trust
Twittering - Tweeting - Chatting about LXP Lexington Realty Trust




stockwatch25: $LXP - Lexington Realty Stock Analysis - ATR is bullish - http://t.co/aZ2DSgkL
· Reply · View Tweet

wiselytrading87: $LXP - Lexington Realty Stock Analysis - bearish stochastic crossdown - http://t.co/MQgHfFMl
· Reply · View Tweet

stockpicks64: $LXP - Lexington Realty Stock Analysis - ATR is bullish - http://t.co/dA7hfeEZ
· Reply · View Tweet

stockportfolio9: High Volume Stock: swing trade stock - $LXP - http://t.co/QrebmFx6
· Reply · View Tweet

traderstock8: $LXP - Lexington Realty Stock Analysis - 10day moving average is rising - http://t.co/CpMwbmJv
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (8.59) Moves Below Moving Average of 8.64
2012-02-09 11:00:00 Price (8.63) Rises Above Moving Average of 8.61
2012-01-13 10:30:00 Price (7.57) Rises Above Moving Average of 7.55
2012-01-13 09:30:00 Price (7.55) Moves Below Moving Average of 7.55
2012-01-12 11:30:00 Price (7.58) Rises Above Moving Average of 7.55
2012-01-12 09:30:00 Price (7.46) Moves Below Moving Average of 7.55
2012-01-10 09:30:00 Price (7.6) Rises Above Moving Average of 7.53
2012-01-09 14:00:00 Price (7.53) Rises Above Moving Average of 7.52
2012-01-09 09:30:00 Price (7.48) Moves Below Moving Average of 7.51
2012-01-05 15:00:00 Price (7.53) Rises Above Moving Average of 7.49
2012-01-05 09:30:00 Price (7.37) Moves Below Moving Average of 7.49
2012-01-04 13:30:00 Price (7.5) Rises Above Moving Average of 7.48
2012-01-04 10:30:00 Price (7.42) Moves Below Moving Average of 7.48
2011-12-28 12:00:00 Price (7.44) Moves Below Moving Average of 7.46
2011-12-28 09:30:00 Price (7.39) Moves Below Moving Average of 7.47
2011-12-16 15:30:00 Price (7.41) Rises Above Moving Average of 7.41
2011-12-16 14:30:00 Price (7.39) Moves Below Moving Average of 7.4
2011-12-16 09:30:00 Price (7.37) Rises Above Moving Average of 7.37
2011-12-13 14:30:00 Price (7.31) Moves Below Moving Average of 7.33
2011-12-12 15:30:00 Price (7.37) Rises Above Moving Average of 7.33
2011-12-12 14:30:00 Price (7.33) Moves Below Moving Average of 7.34
2011-12-12 09:30:00 Price (7.26) Moves Below Moving Average of 7.34
2011-12-08 11:00:00 Price (7.37) Moves Below Moving Average of 7.38
2011-12-01 09:30:00 Price (7.51) Rises Above Moving Average of 7.4
2011-11-16 14:30:00 Price (7.77) Rises Above Moving Average of 7.73
2011-11-16 11:00:00 Price (7.73) Rises Above Moving Average of 7.73
2011-11-14 09:30:00 Price (7.65) Moves Below Moving Average of 7.69
2011-11-11 12:00:00 Price (7.67) Rises Above Moving Average of 7.65
2011-11-10 14:00:00 Price (7.58) Moves Below Moving Average of 7.6
2011-10-11 15:30:00 Price (6.51) Rises Above Moving Average of 6.45
2011-10-11 11:30:00 Price (6.44) Moves Below Moving Average of 6.48
2011-10-11 10:30:00 Price (6.49) Rises Above Moving Average of 6.48
2011-09-27 15:30:00 Price (6.8) Moves Below Moving Average of 6.82
2011-09-27 09:30:00 Price (6.92) Rises Above Moving Average of 6.81
2011-09-21 15:00:00 Price (6.91) Moves Below Moving Average of 6.92
2011-09-21 13:00:00 Price (6.95) Rises Above Moving Average of 6.93
2011-09-21 11:00:00 Price (6.91) Moves Below Moving Average of 6.93
2011-09-20 11:00:00 Price (6.98) Rises Above Moving Average of 6.95
2011-09-19 09:30:00 Price (6.96) Moves Below Moving Average of 6.96
2011-09-16 15:00:00 Price (6.97) Rises Above Moving Average of 6.96
2011-09-16 10:30:00 Price (6.9) Moves Below Moving Average of 6.96
2011-09-16 09:30:00 Price (6.98) Rises Above Moving Average of 6.96
2011-09-09 09:30:00 Price (6.99) Moves Below Moving Average of 7.07
2011-09-08 15:00:00 Price (7.05) Moves Below Moving Average of 7.08
2011-09-08 13:00:00 Price (7.08) Rises Above Moving Average of 7.08
2011-09-08 12:00:00 Price (7.05) Moves Below Moving Average of 7.09
2011-09-08 10:00:00 Price (7.1) Moves Below Moving Average of 7.1
2011-09-07 16:00:00 Price (7.12) Rises Above Moving Average of 7.11
2011-09-01 13:30:00 Price (7.2) Moves Below Moving Average of 7.24
2011-08-30 14:00:00 Price (7.25) Rises Above Moving Average of 7.23
2011-08-30 13:00:00 Price (7.22) Moves Below Moving Average of 7.23
2011-08-25 09:30:00 Price (7.17) Rises Above Moving Average of 7.16
2011-08-24 10:00:00 Price (7.3) Rises Above Moving Average of 7.21
2011-08-18 09:30:00 Price (7.37) Moves Below Moving Average of 7.55
2011-08-17 15:30:00 Price (7.58) Rises Above Moving Average of 7.56
2011-08-17 12:00:00 Price (7.52) Moves Below Moving Average of 7.59
2011-08-17 09:30:00 Price (7.72) Rises Above Moving Average of 7.61
2011-08-15 16:00:00 Price (7.76) Rises Above Moving Average of 7.71
2011-07-21 15:00:00 Price (9.19) Moves Below Moving Average of 9.19
2011-07-21 09:30:00 Price (9.2) Rises Above Moving Average of 9.19
2011-07-12 13:00:00 Price (9.19) Moves Below Moving Average of 9.21
2011-07-12 10:30:00 Price (9.23) Rises Above Moving Average of 9.2
2011-07-11 15:00:00 Price (9.18) Moves Below Moving Average of 9.2
2011-06-23 11:30:00 Price (8.88) Rises Above Moving Average of 8.85
2011-06-20 09:30:00 Price (8.9) Rises Above Moving Average of 8.9
2011-06-16 16:00:00 Price (8.98) Rises Above Moving Average of 8.93
2011-06-16 13:30:00 Price (8.9) Moves Below Moving Average of 8.94
2011-06-16 12:00:00 Price (8.98) Rises Above Moving Average of 8.95
2011-05-27 14:30:00 Price (9.37) Rises Above Moving Average of 9.37
2011-05-27 10:00:00 Price (9.33) Moves Below Moving Average of 9.37
2011-05-26 14:30:00 Price (9.4) Rises Above Moving Average of 9.37
2011-05-11 11:30:00 Price (9.7) Rises Above Moving Average of 9.69
2011-05-11 09:30:00 Price (9.69) Moves Below Moving Average of 9.69
2011-05-06 10:30:00 Price (9.69) Rises Above Moving Average of 9.64
2011-05-05 09:30:00 Price (9.56) Moves Below Moving Average of 9.61
2011-04-19 09:30:00 Price (9.36) Rises Above Moving Average of 9.3
2011-04-15 11:00:00 Price (9.27) Moves Below Moving Average of 9.28
2011-04-14 14:30:00 Price (9.3) Rises Above Moving Average of 9.28
2011-04-13 10:30:00 Price (9.24) Moves Below Moving Average of 9.29
2011-04-11 11:00:00 Price (9.28) Rises Above Moving Average of 9.28
2011-04-07 12:30:00 Price (9.28) Moves Below Moving Average of 9.29
2011-03-30 10:00:00 Price (9.18) Rises Above Moving Average of 9.15
2011-03-28 11:30:00 Price (9.17) Moves Below Moving Average of 9.19
2011-03-24 11:00:00 Price (9.22) Rises Above Moving Average of 9.19
2011-03-23 16:00:00 Price (9.17) Moves Below Moving Average of 9.19
2011-03-23 15:00:00 Price (9.2) Rises Above Moving Average of 9.19
2011-03-23 10:00:00 Price (9.11) Moves Below Moving Average of 9.2
2011-03-18 15:30:00 Price (9.22) Rises Above Moving Average of 9.18
2011-03-18 11:00:00 Price (9.2) Rises Above Moving Average of 9.18
2011-03-11 16:00:00 Price (9.24) Moves Below Moving Average of 9.24
2011-03-11 14:30:00 Price (9.25) Rises Above Moving Average of 9.25
2011-03-10 09:30:00 Price (9.18) Moves Below Moving Average of 9.29
2011-03-09 14:30:00 Price (9.28) Moves Below Moving Average of 9.3
2011-03-08 10:30:00 Price (9.36) Rises Above Moving Average of 9.31
2011-03-07 10:30:00 Price (9.28) Moves Below Moving Average of 9.32
2011-01-21 10:00:00 Price (8.08) Rises Above Moving Average of 8.01
2011-01-20 15:30:00 Price (8) Moves Below Moving Average of 8.01
2011-01-14 10:00:00 Price (8.07) Rises Above Moving Average of 7.99
2011-01-07 12:30:00 Price (7.9) Moves Below Moving Average of 7.99
2011-01-07 10:30:00 Price (8.02) Rises Above Moving Average of 7.99
2011-01-06 15:00:00 Price (7.99) Moves Below Moving Average of 7.99
2011-01-06 11:00:00 Price (7.99) Moves Below Moving Average of 8
2011-01-05 14:30:00 Price (8) Moves Below Moving Average of 8
2011-01-05 12:00:00 Price (8) Moves Below Moving Average of 8.01
2011-01-04 14:00:00 Price (8.04) Rises Above Moving Average of 8.01
2011-01-04 12:30:00 Price (7.98) Moves Below Moving Average of 8.02
2011-01-03 10:30:00 Price (8.06) Rises Above Moving Average of 8.03
2010-12-29 10:30:00 Price (8.07) Moves Below Moving Average of 8.07
2010-12-27 16:00:00 Price (8.09) Rises Above Moving Average of 8.09
2010-12-15 10:00:00 Price (8.13) Rises Above Moving Average of 8.08
2010-12-14 16:00:00 Price (8.05) Moves Below Moving Average of 8.07
2010-12-01 14:30:00 Price (7.84) Rises Above Moving Average of 7.83
2010-12-01 11:00:00 Price (7.81) Moves Below Moving Average of 7.86
2010-12-01 09:30:00 Price (7.92) Rises Above Moving Average of 7.87
2010-11-30 13:30:00 Price (7.88) Rises Above Moving Average of 7.88
2010-11-30 11:30:00 Price (7.84) Moves Below Moving Average of 7.89
2010-11-29 13:30:00 Price (7.93) Rises Above Moving Average of 7.93
2010-11-15 16:00:00 Price (8.1) Moves Below Moving Average of 8.14
2010-10-28 16:00:00 Price (7.66) Moves Below Moving Average of 7.67
2010-10-28 14:00:00 Price (7.65) Moves Below Moving Average of 7.66
2010-10-28 13:00:00 Price (7.66) Rises Above Moving Average of 7.66
2010-10-28 12:00:00 Price (7.66) Moves Below Moving Average of 7.66
2010-09-24 15:00:00 Price (7.17) Rises Above Moving Average of 7.05
2010-09-22 15:30:00 Price (7.05) Moves Below Moving Average of 7.05
2010-08-27 11:30:00 Price (6.44) Rises Above Moving Average of 6.43
2010-08-26 12:00:00 Price (6.44) Moves Below Moving Average of 6.46
2010-08-26 10:30:00 Price (6.53) Rises Above Moving Average of 6.47
2010-08-11 13:30:00 Price (6.52) Moves Below Moving Average of 6.53
2010-08-11 12:00:00 Price (6.51) Moves Below Moving Average of 6.52
2010-07-23 09:30:00 Price (5.91) Rises Above Moving Average of 5.85
2010-07-21 14:30:00 Price (5.83) Moves Below Moving Average of 5.86
2010-07-21 12:00:00 Price (5.86) Rises Above Moving Average of 5.86
2010-07-21 11:00:00 Price (5.85) Moves Below Moving Average of 5.86
2010-07-20 11:30:00 Price (5.92) Rises Above Moving Average of 5.86
2010-07-20 09:30:00 Price (5.82) Moves Below Moving Average of 5.87
2010-07-19 15:00:00 Price (5.9) Rises Above Moving Average of 5.87
2010-07-16 10:00:00 Price (5.92) Moves Below Moving Average of 5.94
2010-07-15 12:00:00 Price (5.98) Rises Above Moving Average of 5.95
2010-07-15 10:30:00 Price (5.9) Moves Below Moving Average of 5.95
2010-07-14 10:00:00 Price (5.92) Moves Below Moving Average of 5.95
2010-07-13 13:30:00 Price (5.95) Moves Below Moving Average of 5.96
2010-07-13 12:30:00 Price (6.02) Rises Above Moving Average of 5.96
2010-06-30 15:00:00 Price (6.09) Moves Below Moving Average of 6.09
2010-06-30 13:30:00 Price (6.08) Moves Below Moving Average of 6.08
2010-06-30 10:00:00 Price (6.07) Rises Above Moving Average of 6.06
2010-06-29 15:00:00 Price (6.02) Moves Below Moving Average of 6.05
2010-06-14 10:30:00 Price (5.94) Rises Above Moving Average of 5.87
2010-04-30 14:30:00 Price (7.23) Moves Below Moving Average of 7.25
2010-04-29 09:30:00 Price (7.25) Rises Above Moving Average of 7.24
2010-04-27 15:30:00 Price (7.22) Moves Below Moving Average of 7.23
2010-04-20 12:30:00 Price (7.02) Moves Below Moving Average of 7.02
2010-04-20 11:30:00 Price (7.06) Rises Above Moving Average of 7.02
2010-04-20 10:30:00 Price (6.98) Moves Below Moving Average of 7.02
2010-04-20 09:30:00 Price (7.05) Rises Above Moving Average of 7.02
2010-04-19 12:00:00 Price (6.91) Moves Below Moving Average of 7.01
2010-04-19 09:30:00 Price (7.05) Rises Above Moving Average of 7
2010-04-16 15:00:00 Price (6.98) Moves Below Moving Average of 7
2009-08-17 16:00:00 Price (4.49) Moves Below Moving Average of 4.52
2009-07-15 09:30:00 Price (3.37) Rises Above Moving Average of 3.33
2009-06-19 16:00:00 Price (4.15) Rises Above Moving Average of 4.14
2009-06-09 13:00:00 Price (4.25) Rises Above Moving Average of 4.25
2009-06-03 15:00:00 Price (4.34) Rises Above Moving Average of 4.32
2009-06-03 11:00:00 Price (4.34) Moves Below Moving Average of 4.34
2009-06-02 09:30:00 Price (4.5) Rises Above Moving Average of 4.36
2009-05-21 12:00:00 Price (4.39) Rises Above Moving Average of 4.36
2009-05-20 15:30:00 Price (4.3) Moves Below Moving Average of 4.36
2009-05-18 15:30:00 Price (4.32) Rises Above Moving Average of 4.31
2009-05-15 10:30:00 Price (4.27) Moves Below Moving Average of 4.29
2009-05-14 10:30:00 Price (4.26) Rises Above Moving Average of 4.26
2009-05-13 13:00:00 Price (4.22) Moves Below Moving Average of 4.23
2009-04-06 16:00:00 Price (2.69) Rises Above Moving Average of 2.67
2009-04-03 16:00:00 Price (2.78) Rises Above Moving Average of 2.67
2009-03-27 13:00:00 Price (2.57) Moves Below Moving Average of 2.61
2009-03-27 09:30:00 Price (2.58) Moves Below Moving Average of 2.59
2009-03-25 13:30:00 Price (2.54) Moves Below Moving Average of 2.56
2009-03-23 10:00:00 Price (2.74) Rises Above Moving Average of 2.59
2009-03-20 15:00:00 Price (2.6) Moves Below Moving Average of 2.6
2009-03-17 14:00:00 Price (2.67) Moves Below Moving Average of 2.67
2009-03-17 12:30:00 Price (2.71) Rises Above Moving Average of 2.68
2009-03-16 09:30:00 Price (2.73) Moves Below Moving Average of 2.73
2009-03-13 12:00:00 Price (2.78) Rises Above Moving Average of 2.76
2009-02-10 11:30:00 Price (4.61) Moves Below Moving Average of 4.63
2009-02-10 09:30:00 Price (4.68) Rises Above Moving Average of 4.63
2009-01-29 15:30:00 Price (4.9) Moves Below Moving Average of 5
2009-01-14 15:30:00 Price (5.19) Moves Below Moving Average of 5.2
2009-01-13 09:30:00 Price (5.6) Rises Above Moving Average of 5.16
2008-12-31 15:00:00 Price (4.81) Rises Above Moving Average of 4.77
2008-12-15 15:00:00 Price (4.1) Moves Below Moving Average of 4.11
2008-12-15 11:30:00 Price (4.13) Rises Above Moving Average of 4.09
2008-12-11 15:30:00 Price (3.86) Moves Below Moving Average of 4.06
2008-11-10 14:30:00 Price (6.74) Moves Below Moving Average of 6.84
2008-11-10 13:30:00 Price (6.9) Rises Above Moving Average of 6.84
2008-11-10 12:30:00 Price (6.81) Moves Below Moving Average of 6.85
2008-11-06 16:00:00 Price (6.75) Moves Below Moving Average of 6.87
2008-10-01 13:30:00 Price (14.11) Moves Below Moving Average of 14.31
2008-09-26 10:30:00 Price (14.5) Rises Above Moving Average of 14.38
2008-09-26 09:30:00 Price (14.11) Moves Below Moving Average of 14.38
2008-09-25 11:30:00 Price (14.44) Rises Above Moving Average of 14.4


What Blogs are saying about Lexington Realty Trust
Stock Watch List For Tuesday, Aug 2
Top Trade Ideas for Thursday, May 05
Four Trade Ideas for Wednesday, March 02
Top Trade Ideas for Thursday, February 24
Stock Picks for Thursday, November 4
Stock Picks for Friday 06 August
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.61 7.32 7.48 7.57
Median Moving Average 8.09 7.18 7.45 7.55
Simple Moving Average 8.10 7.18 7.44 7.56
Triangular Moving Average 7.89 7.16 7.42 7.55


Lexington Realty Trust is traded on the NYE (NYSE) using the symbol LXP

Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry

The historical high for LXP was 25.19 on the 12th of July 2005. It has been 2378 days since the historical high price.

The lowest price was 2.01 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 13th of May 2011 when 9,602,900 shares were traded. It has been 247 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Lexington Realty Trust

Seasonality Analysis of LXP

Historical data for LXP

Lexington Realty Trust at ValueWiki
No Pattern Matches for LXP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LXP
Stocks with Negative Correlation to LXP


Closing Prices over the past 15 trading days

LXP chart



Date                Open    High    Low    Close
2012-02-10    8.52   8.66   8.48   8.53      726300
2012-02-09    8.67   8.75   8.46   8.64      1270100
2012-02-08    8.72   8.84   8.58   8.61      1428700
2012-02-07    8.88   8.88   8.66   8.67      1363900
2012-02-06    8.95   9.00   8.86   8.90      810500
2012-02-03    9.13   9.20   8.93   8.94      4222600
2012-02-02    8.88   9.05   8.86   8.95      1046800
2012-02-01    8.68   8.94   8.64   8.84      1066000
2012-01-31    8.60   8.64   8.48   8.60      920400
2012-01-30    8.47   8.59   8.40   8.51      699700
2012-01-27    8.67   8.70   8.56   8.57      872600
2012-01-26    8.64   8.70   8.54   8.63      918000
2012-01-25    8.25   8.58   8.23   8.56      1238700
2012-01-24    8.15   8.27   8.10   8.24      688900
2012-01-23    8.28   8.33   8.11   8.19      499900








Previous symbol is LXMO

Next symbol is LXP+B