LXP - Lexington Realty Trust
Twittering - Tweeting - Chatting about LXP Lexington Realty Trust




igor_tsukerman: Raising A Yellow Flag Over REIT Valuation http://t.co/rWBmXzTdpt $AHT $ARCP $AWP $CLI $EPR $GOOD $HME $HR $KRG $LXP $O $OHI $SPG
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $LXP
· Reply · View Tweet

SeekingAlpha: Raising A Yellow Flag Over REIT Valuation http://t.co/SqbMo417S3 $AHT $ARCP $AWP $CLI $EPR $GOOD $HME $HR $KRG $LXP $O $OHI $SPG
· Reply · View Tweet

MarketCurrents: After-hours top gainers, as of 5:15 p.m.: LXP +5.7%. JASO +2.9%. EVF +2.8%. GIS +2.5%.... http://t.co/ozb3ivoFm3 $LXP $JASO $EVF $GIS
· Reply · View Tweet

Date - Time Alert
2013-02-26 14:30:00 Price (11.01) Rises Above Moving Average of 11
2013-02-26 11:00:00 Price (10.98) Moves Below Moving Average of 11
2013-02-12 09:30:00 Price (10.9) Rises Above Moving Average of 10.89
2013-02-06 09:30:00 Price (10.86) Moves Below Moving Average of 10.86
2013-01-17 15:30:00 Price (10.61) Moves Below Moving Average of 10.61
2013-01-17 11:00:00 Price (10.57) Moves Below Moving Average of 10.6
2013-01-17 09:30:00 Price (10.64) Rises Above Moving Average of 10.59
2013-01-16 13:30:00 Price (10.56) Moves Below Moving Average of 10.58
2013-01-16 12:00:00 Price (10.56) Moves Below Moving Average of 10.57
2012-11-27 16:00:00 Price (9.3) Moves Below Moving Average of 9.31
2012-11-21 14:30:00 Price (9.35) Rises Above Moving Average of 9.34
2012-11-21 13:30:00 Price (9.34) Moves Below Moving Average of 9.34
2012-11-21 12:30:00 Price (9.35) Rises Above Moving Average of 9.34
2012-11-21 10:30:00 Price (9.34) Moves Below Moving Average of 9.34
2012-11-20 16:00:00 Price (9.35) Rises Above Moving Average of 9.34
2012-11-14 09:30:00 Price (9.36) Moves Below Moving Average of 9.42
2012-11-13 14:00:00 Price (9.45) Rises Above Moving Average of 9.42
2012-11-13 10:00:00 Price (9.42) Rises Above Moving Average of 9.42
2012-11-06 10:30:00 Price (9.47) Moves Below Moving Average of 9.48
2012-11-06 09:30:00 Price (9.57) Rises Above Moving Average of 9.48
2012-11-05 15:30:00 Price (9.48) Moves Below Moving Average of 9.48
2012-11-05 12:00:00 Price (9.51) Rises Above Moving Average of 9.49
2012-10-31 16:00:00 Price (9.48) Moves Below Moving Average of 9.49
2012-10-31 15:00:00 Price (9.49) Rises Above Moving Average of 9.49
2012-10-18 16:00:00 Price (9.61) Moves Below Moving Average of 9.62
2012-10-02 09:30:00 Price (9.69) Rises Above Moving Average of 8.87
2012-05-04 09:30:00 Price (8.79) Moves Below Moving Average of 8.85
2012-04-20 09:30:00 Price (8.8) Rises Above Moving Average of 8.76
2012-04-19 12:00:00 Price (8.76) Moves Below Moving Average of 8.77
2012-04-19 09:30:00 Price (8.81) Rises Above Moving Average of 8.78
2012-04-18 15:00:00 Price (8.78) Moves Below Moving Average of 8.79
2012-04-18 13:30:00 Price (8.78) Moves Below Moving Average of 8.79
2012-04-18 12:30:00 Price (8.8) Rises Above Moving Average of 8.79
2012-04-18 11:00:00 Price (8.79) Moves Below Moving Average of 8.8
2012-04-17 09:30:00 Price (8.84) Rises Above Moving Average of 8.82
2012-04-03 14:00:00 Price (9.04) Moves Below Moving Average of 9.09
2012-04-03 09:30:00 Price (9.1) Rises Above Moving Average of 9.08
2012-03-29 12:30:00 Price (8.97) Moves Below Moving Average of 9.06
2012-03-22 16:00:00 Price (8.96) Moves Below Moving Average of 8.96
2012-03-22 13:00:00 Price (8.97) Rises Above Moving Average of 8.96
2012-03-22 11:00:00 Price (8.95) Moves Below Moving Average of 8.95
2012-03-07 10:30:00 Price (8.65) Moves Below Moving Average of 8.65
2012-02-24 09:30:00 Price (8.61) Rises Above Moving Average of 8.58
2012-02-10 09:30:00 Price (8.59) Moves Below Moving Average of 8.64
2012-02-09 11:00:00 Price (8.63) Rises Above Moving Average of 8.61
2012-01-13 10:30:00 Price (7.57) Rises Above Moving Average of 7.55
2012-01-13 09:30:00 Price (7.55) Moves Below Moving Average of 7.55
2012-01-12 11:30:00 Price (7.58) Rises Above Moving Average of 7.55
2012-01-12 09:30:00 Price (7.46) Moves Below Moving Average of 7.55
2012-01-10 09:30:00 Price (7.6) Rises Above Moving Average of 7.53
2012-01-09 14:00:00 Price (7.53) Rises Above Moving Average of 7.52
2012-01-09 09:30:00 Price (7.48) Moves Below Moving Average of 7.51
2012-01-05 15:00:00 Price (7.53) Rises Above Moving Average of 7.49
2012-01-05 09:30:00 Price (7.37) Moves Below Moving Average of 7.49
2012-01-04 13:30:00 Price (7.5) Rises Above Moving Average of 7.48
2012-01-04 10:30:00 Price (7.42) Moves Below Moving Average of 7.48
2011-12-28 12:00:00 Price (7.44) Moves Below Moving Average of 7.46
2011-12-28 09:30:00 Price (7.39) Moves Below Moving Average of 7.47
2011-12-16 15:30:00 Price (7.41) Rises Above Moving Average of 7.41
2011-12-16 14:30:00 Price (7.39) Moves Below Moving Average of 7.4
2011-12-16 09:30:00 Price (7.37) Rises Above Moving Average of 7.37
2011-12-13 14:30:00 Price (7.31) Moves Below Moving Average of 7.33
2011-12-12 15:30:00 Price (7.37) Rises Above Moving Average of 7.33
2011-12-12 14:30:00 Price (7.33) Moves Below Moving Average of 7.34
2011-12-12 09:30:00 Price (7.26) Moves Below Moving Average of 7.34
2011-12-08 11:00:00 Price (7.37) Moves Below Moving Average of 7.38
2011-12-01 09:30:00 Price (7.51) Rises Above Moving Average of 7.4
2011-11-16 14:30:00 Price (7.77) Rises Above Moving Average of 7.73
2011-11-16 11:00:00 Price (7.73) Rises Above Moving Average of 7.73
2011-11-14 09:30:00 Price (7.65) Moves Below Moving Average of 7.69
2011-11-11 12:00:00 Price (7.67) Rises Above Moving Average of 7.65
2011-11-10 14:00:00 Price (7.58) Moves Below Moving Average of 7.6
2011-10-11 15:30:00 Price (6.51) Rises Above Moving Average of 6.45
2011-10-11 11:30:00 Price (6.44) Moves Below Moving Average of 6.48
2011-10-11 10:30:00 Price (6.49) Rises Above Moving Average of 6.48
2011-09-27 15:30:00 Price (6.8) Moves Below Moving Average of 6.82
2011-09-27 09:30:00 Price (6.92) Rises Above Moving Average of 6.81
2011-09-21 15:00:00 Price (6.91) Moves Below Moving Average of 6.92
2011-09-21 13:00:00 Price (6.95) Rises Above Moving Average of 6.93
2011-09-21 11:00:00 Price (6.91) Moves Below Moving Average of 6.93
2011-09-20 11:00:00 Price (6.98) Rises Above Moving Average of 6.95
2011-09-19 09:30:00 Price (6.96) Moves Below Moving Average of 6.96
2011-09-16 15:00:00 Price (6.97) Rises Above Moving Average of 6.96
2011-09-16 10:30:00 Price (6.9) Moves Below Moving Average of 6.96
2011-09-16 09:30:00 Price (6.98) Rises Above Moving Average of 6.96
2011-09-09 09:30:00 Price (6.99) Moves Below Moving Average of 7.07
2011-09-08 15:00:00 Price (7.05) Moves Below Moving Average of 7.08
2011-09-08 13:00:00 Price (7.08) Rises Above Moving Average of 7.08
2011-09-08 12:00:00 Price (7.05) Moves Below Moving Average of 7.09
2011-09-08 10:00:00 Price (7.1) Moves Below Moving Average of 7.1
2011-09-07 16:00:00 Price (7.12) Rises Above Moving Average of 7.11
2011-09-01 13:30:00 Price (7.2) Moves Below Moving Average of 7.24
2011-08-30 14:00:00 Price (7.25) Rises Above Moving Average of 7.23
2011-08-30 13:00:00 Price (7.22) Moves Below Moving Average of 7.23
2011-08-25 09:30:00 Price (7.17) Rises Above Moving Average of 7.16
2011-08-24 10:00:00 Price (7.3) Rises Above Moving Average of 7.21
2011-08-18 09:30:00 Price (7.37) Moves Below Moving Average of 7.55
2011-08-17 15:30:00 Price (7.58) Rises Above Moving Average of 7.56
2011-08-17 12:00:00 Price (7.52) Moves Below Moving Average of 7.59
2011-08-17 09:30:00 Price (7.72) Rises Above Moving Average of 7.61
2011-08-15 16:00:00 Price (7.76) Rises Above Moving Average of 7.71
2011-07-21 15:00:00 Price (9.19) Moves Below Moving Average of 9.19
2011-07-21 09:30:00 Price (9.2) Rises Above Moving Average of 9.19
2011-07-12 13:00:00 Price (9.19) Moves Below Moving Average of 9.21
2011-07-12 10:30:00 Price (9.23) Rises Above Moving Average of 9.2
2011-07-11 15:00:00 Price (9.18) Moves Below Moving Average of 9.2
2011-06-23 11:30:00 Price (8.88) Rises Above Moving Average of 8.85
2011-06-20 09:30:00 Price (8.9) Rises Above Moving Average of 8.9
2011-06-16 16:00:00 Price (8.98) Rises Above Moving Average of 8.93
2011-06-16 13:30:00 Price (8.9) Moves Below Moving Average of 8.94
2011-06-16 12:00:00 Price (8.98) Rises Above Moving Average of 8.95
2011-05-27 14:30:00 Price (9.37) Rises Above Moving Average of 9.37
2011-05-27 10:00:00 Price (9.33) Moves Below Moving Average of 9.37
2011-05-26 14:30:00 Price (9.4) Rises Above Moving Average of 9.37
2011-05-11 11:30:00 Price (9.7) Rises Above Moving Average of 9.69
2011-05-11 09:30:00 Price (9.69) Moves Below Moving Average of 9.69
2011-05-06 10:30:00 Price (9.69) Rises Above Moving Average of 9.64
2011-05-05 09:30:00 Price (9.56) Moves Below Moving Average of 9.61
2011-04-19 09:30:00 Price (9.36) Rises Above Moving Average of 9.3
2011-04-15 11:00:00 Price (9.27) Moves Below Moving Average of 9.28
2011-04-14 14:30:00 Price (9.3) Rises Above Moving Average of 9.28
2011-04-13 10:30:00 Price (9.24) Moves Below Moving Average of 9.29
2011-04-11 11:00:00 Price (9.28) Rises Above Moving Average of 9.28
2011-04-07 12:30:00 Price (9.28) Moves Below Moving Average of 9.29
2011-03-30 10:00:00 Price (9.18) Rises Above Moving Average of 9.15
2011-03-28 11:30:00 Price (9.17) Moves Below Moving Average of 9.19
2011-03-24 11:00:00 Price (9.22) Rises Above Moving Average of 9.19
2011-03-23 16:00:00 Price (9.17) Moves Below Moving Average of 9.19
2011-03-23 15:00:00 Price (9.2) Rises Above Moving Average of 9.19
2011-03-23 10:00:00 Price (9.11) Moves Below Moving Average of 9.2
2011-03-18 15:30:00 Price (9.22) Rises Above Moving Average of 9.18
2011-03-18 11:00:00 Price (9.2) Rises Above Moving Average of 9.18
2011-03-11 16:00:00 Price (9.24) Moves Below Moving Average of 9.24
2011-03-11 14:30:00 Price (9.25) Rises Above Moving Average of 9.25
2011-03-10 09:30:00 Price (9.18) Moves Below Moving Average of 9.29
2011-03-09 14:30:00 Price (9.28) Moves Below Moving Average of 9.3
2011-03-08 10:30:00 Price (9.36) Rises Above Moving Average of 9.31
2011-03-07 10:30:00 Price (9.28) Moves Below Moving Average of 9.32
2011-01-21 10:00:00 Price (8.08) Rises Above Moving Average of 8.01
2011-01-20 15:30:00 Price (8) Moves Below Moving Average of 8.01
2011-01-14 10:00:00 Price (8.07) Rises Above Moving Average of 7.99
2011-01-07 12:30:00 Price (7.9) Moves Below Moving Average of 7.99
2011-01-07 10:30:00 Price (8.02) Rises Above Moving Average of 7.99
2011-01-06 15:00:00 Price (7.99) Moves Below Moving Average of 7.99
2011-01-06 11:00:00 Price (7.99) Moves Below Moving Average of 8
2011-01-05 14:30:00 Price (8) Moves Below Moving Average of 8
2011-01-05 12:00:00 Price (8) Moves Below Moving Average of 8.01
2011-01-04 14:00:00 Price (8.04) Rises Above Moving Average of 8.01
2011-01-04 12:30:00 Price (7.98) Moves Below Moving Average of 8.02
2011-01-03 10:30:00 Price (8.06) Rises Above Moving Average of 8.03
2010-12-29 10:30:00 Price (8.07) Moves Below Moving Average of 8.07
2010-12-27 16:00:00 Price (8.09) Rises Above Moving Average of 8.09
2010-12-15 10:00:00 Price (8.13) Rises Above Moving Average of 8.08
2010-12-14 16:00:00 Price (8.05) Moves Below Moving Average of 8.07
2010-12-01 14:30:00 Price (7.84) Rises Above Moving Average of 7.83
2010-12-01 11:00:00 Price (7.81) Moves Below Moving Average of 7.86
2010-12-01 09:30:00 Price (7.92) Rises Above Moving Average of 7.87
2010-11-30 13:30:00 Price (7.88) Rises Above Moving Average of 7.88
2010-11-30 11:30:00 Price (7.84) Moves Below Moving Average of 7.89
2010-11-29 13:30:00 Price (7.93) Rises Above Moving Average of 7.93
2010-11-15 16:00:00 Price (8.1) Moves Below Moving Average of 8.14
2010-10-28 16:00:00 Price (7.66) Moves Below Moving Average of 7.67
2010-10-28 14:00:00 Price (7.65) Moves Below Moving Average of 7.66
2010-10-28 13:00:00 Price (7.66) Rises Above Moving Average of 7.66
2010-10-28 12:00:00 Price (7.66) Moves Below Moving Average of 7.66
2010-09-24 15:00:00 Price (7.17) Rises Above Moving Average of 7.05
2010-09-22 15:30:00 Price (7.05) Moves Below Moving Average of 7.05
2010-08-27 11:30:00 Price (6.44) Rises Above Moving Average of 6.43
2010-08-26 12:00:00 Price (6.44) Moves Below Moving Average of 6.46
2010-08-26 10:30:00 Price (6.53) Rises Above Moving Average of 6.47
2010-08-11 13:30:00 Price (6.52) Moves Below Moving Average of 6.53
2010-08-11 12:00:00 Price (6.51) Moves Below Moving Average of 6.52
2010-07-23 09:30:00 Price (5.91) Rises Above Moving Average of 5.85
2010-07-21 14:30:00 Price (5.83) Moves Below Moving Average of 5.86
2010-07-21 12:00:00 Price (5.86) Rises Above Moving Average of 5.86
2010-07-21 11:00:00 Price (5.85) Moves Below Moving Average of 5.86
2010-07-20 11:30:00 Price (5.92) Rises Above Moving Average of 5.86
2010-07-20 09:30:00 Price (5.82) Moves Below Moving Average of 5.87
2010-07-19 15:00:00 Price (5.9) Rises Above Moving Average of 5.87
2010-07-16 10:00:00 Price (5.92) Moves Below Moving Average of 5.94
2010-07-15 12:00:00 Price (5.98) Rises Above Moving Average of 5.95
2010-07-15 10:30:00 Price (5.9) Moves Below Moving Average of 5.95
2010-07-14 10:00:00 Price (5.92) Moves Below Moving Average of 5.95
2010-07-13 13:30:00 Price (5.95) Moves Below Moving Average of 5.96
2010-07-13 12:30:00 Price (6.02) Rises Above Moving Average of 5.96
2010-06-30 15:00:00 Price (6.09) Moves Below Moving Average of 6.09
2010-06-30 13:30:00 Price (6.08) Moves Below Moving Average of 6.08
2010-06-30 10:00:00 Price (6.07) Rises Above Moving Average of 6.06
2010-06-29 15:00:00 Price (6.02) Moves Below Moving Average of 6.05
2010-06-14 10:30:00 Price (5.94) Rises Above Moving Average of 5.87
2010-04-30 14:30:00 Price (7.23) Moves Below Moving Average of 7.25
2010-04-29 09:30:00 Price (7.25) Rises Above Moving Average of 7.24
2010-04-27 15:30:00 Price (7.22) Moves Below Moving Average of 7.23
2010-04-20 12:30:00 Price (7.02) Moves Below Moving Average of 7.02
2010-04-20 11:30:00 Price (7.06) Rises Above Moving Average of 7.02
2010-04-20 10:30:00 Price (6.98) Moves Below Moving Average of 7.02
2010-04-20 09:30:00 Price (7.05) Rises Above Moving Average of 7.02
2010-04-19 12:00:00 Price (6.91) Moves Below Moving Average of 7.01
2010-04-19 09:30:00 Price (7.05) Rises Above Moving Average of 7
2010-04-16 15:00:00 Price (6.98) Moves Below Moving Average of 7
2009-08-17 16:00:00 Price (4.49) Moves Below Moving Average of 4.52
2009-07-15 09:30:00 Price (3.37) Rises Above Moving Average of 3.33
2009-06-19 16:00:00 Price (4.15) Rises Above Moving Average of 4.14
2009-06-09 13:00:00 Price (4.25) Rises Above Moving Average of 4.25
2009-06-03 15:00:00 Price (4.34) Rises Above Moving Average of 4.32
2009-06-03 11:00:00 Price (4.34) Moves Below Moving Average of 4.34
2009-06-02 09:30:00 Price (4.5) Rises Above Moving Average of 4.36
2009-05-21 12:00:00 Price (4.39) Rises Above Moving Average of 4.36
2009-05-20 15:30:00 Price (4.3) Moves Below Moving Average of 4.36
2009-05-18 15:30:00 Price (4.32) Rises Above Moving Average of 4.31
2009-05-15 10:30:00 Price (4.27) Moves Below Moving Average of 4.29
2009-05-14 10:30:00 Price (4.26) Rises Above Moving Average of 4.26
2009-05-13 13:00:00 Price (4.22) Moves Below Moving Average of 4.23
2009-04-06 16:00:00 Price (2.69) Rises Above Moving Average of 2.67
2009-04-03 16:00:00 Price (2.78) Rises Above Moving Average of 2.67
2009-03-27 13:00:00 Price (2.57) Moves Below Moving Average of 2.61
2009-03-27 09:30:00 Price (2.58) Moves Below Moving Average of 2.59
2009-03-25 13:30:00 Price (2.54) Moves Below Moving Average of 2.56
2009-03-23 10:00:00 Price (2.74) Rises Above Moving Average of 2.59
2009-03-20 15:00:00 Price (2.6) Moves Below Moving Average of 2.6
2009-03-17 14:00:00 Price (2.67) Moves Below Moving Average of 2.67
2009-03-17 12:30:00 Price (2.71) Rises Above Moving Average of 2.68
2009-03-16 09:30:00 Price (2.73) Moves Below Moving Average of 2.73
2009-03-13 12:00:00 Price (2.78) Rises Above Moving Average of 2.76
2009-02-10 11:30:00 Price (4.61) Moves Below Moving Average of 4.63
2009-02-10 09:30:00 Price (4.68) Rises Above Moving Average of 4.63
2009-01-29 15:30:00 Price (4.9) Moves Below Moving Average of 5
2009-01-14 15:30:00 Price (5.19) Moves Below Moving Average of 5.2
2009-01-13 09:30:00 Price (5.6) Rises Above Moving Average of 5.16
2008-12-31 15:00:00 Price (4.81) Rises Above Moving Average of 4.77
2008-12-15 15:00:00 Price (4.1) Moves Below Moving Average of 4.11
2008-12-15 11:30:00 Price (4.13) Rises Above Moving Average of 4.09
2008-12-11 15:30:00 Price (3.86) Moves Below Moving Average of 4.06
2008-11-10 14:30:00 Price (6.74) Moves Below Moving Average of 6.84
2008-11-10 13:30:00 Price (6.9) Rises Above Moving Average of 6.84
2008-11-10 12:30:00 Price (6.81) Moves Below Moving Average of 6.85
2008-11-06 16:00:00 Price (6.75) Moves Below Moving Average of 6.87
2008-10-01 13:30:00 Price (14.11) Moves Below Moving Average of 14.31
2008-09-26 10:30:00 Price (14.5) Rises Above Moving Average of 14.38
2008-09-26 09:30:00 Price (14.11) Moves Below Moving Average of 14.38
2008-09-25 11:30:00 Price (14.44) Rises Above Moving Average of 14.4


What Blogs are saying about Lexington Realty Trust
Stock Watch List For Tuesday, Aug 2
Top Trade Ideas for Thursday, May 05
Four Trade Ideas for Wednesday, March 02
Top Trade Ideas for Thursday, February 24
Stock Picks for Thursday, November 4
Stock Picks for Friday 06 August
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.42 9.09 9.49 9.46
Median Moving Average 7.99 8.70 9.34 9.50
Simple Moving Average 7.99 8.70 9.34 9.51
Triangular Moving Average 7.76 8.77 9.44 9.51


Lexington Realty Trust is traded on the NYE (NYSE) using the symbol LXP

Industry: REAL ESTATE - REIT - Retail Sub Industry Specific Industry

The historical high for LXP was 25.19 on the 12th of July 2005. It has been 2650 days since the historical high price.

The lowest price was 2.01 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 10th of October 2012 when 13,802,700 shares were traded. It has been 3 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Lexington Realty Trust

Seasonality Analysis of LXP

Historical data for LXP

Lexington Realty Trust at ValueWiki
No Pattern Matches for LXP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to LXP
Stocks with Negative Correlation to LXP


Closing Prices over the past 15 trading days

LXP chart



Date                Open    High    Low    Close
2013-02-08    10.73   10.78   10.63   10.74      2265200
2013-02-07    10.82   10.88   10.67   10.69      2178800
2013-02-06    10.94   10.98   10.79   10.82      1689900
2013-02-05    10.99   11.03   10.91   10.97      774100
2013-02-01    11.07   11.12   10.97   11.06      1394300
2013-01-31    11.03   11.04   10.94   11.00      1227100
2013-01-30    11.03   11.03   10.97   11.03      1873900
2013-01-29    10.93   11.01   10.92   11.01      1093800
2013-01-28    11.00   11.00   10.88   10.93      1097700
2013-01-25    10.87   10.99   10.86   10.99      1408612
2013-01-24    10.84   10.94   10.82   10.84      1371100
2013-01-23    10.76   10.83   10.69   10.80      1671600
2013-01-22    10.74   10.82   10.68   10.73      1232000
2013-01-10    10.82   10.82   10.58   10.64      1961200
2013-01-09    10.82   10.83   10.68   10.75      1041400








Previous symbol is LXMO

Next symbol is LXP+B