M - Macys Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about M Macys Inc




1337bot: RT: @timrattray: 4m0Ng 7h3m 4R3 R3V!3w$ 0f 7h3 !Nc0p!0 "1337" g4m!Ng c4$3, 70uch 74Nk$ 0N1!N3, cRY$741 c4V3: 10$7 7R34$uR3$, 4Nd q8!$m (V!..
about 3 hours ago. · Reply · View Tweet

karaemurphy: @keaneiscool isn't it obvious? Ignorant people can't spell worth a d%$m.
about 5 hours ago. · Reply · View Tweet

elskeraha: http://twitpic.com/1a5wqm - *$B0N$$$3$H$7$?$s$@$m$&$1$I!">P$($k*(B*$B$[$I8U;6=-$$*(B
about 7 hours ago. · Reply · View Tweet

timrattray: 4m0Ng 7h3m 4R3 R3V!3w$ 0f 7h3 !Nc0p!0 "1337" g4m!Ng c4$3, 70uch 74Nk$ 0N1!N3, cRY$741 c4V3: 10$7 7R34$uR3$, 4Nd q8!$m (via @1337bot)
about 8 hours ago. · Reply · View Tweet

1337bot: RT: @timrattray: 4m0Ng 7h3m 4R3 R3V!3w$ 0f 7h3 !Nc0p!0 "1337" g4m!Ng c4$3, 70uch 74Nk$ 0N1!N3, cRY$741 c4V3: 10$7 7R34$uR3$, 4Nd q8!$m.
about 8 hours ago. · Reply · View Tweet

MSSellner: i can tweet from my phone again!!!! $m!l3
about 9 hours ago. · Reply · View Tweet

Nike30296: ¤°¤ Da Smell Of Money Gets Me Off *hypotheticly of course,So tell me wut turns u on....?¤°¤ Y.G.M.$M.¤.B.® RUNNIN DA CITY LYK DA LOTTO..
about 10 hours ago. · Reply · View Tweet

_WhitneyRenee: $m
about 14 hours ago. · Reply · View Tweet

Otheus305: New day same grind new money same mind....$M.O.E$
about 14 hours ago. · Reply · View Tweet

High2deff: flex,sex,drugs,n $m$O$N$E$Y...mp3.I got all of dat
about 15 hours ago. · Reply · View Tweet

Date - Time Alert
2009-08-20 12:30:00 Price (14.64) Rises Above Moving Average of 14.63
2009-08-20 11:00:00 Price (14.56) Moves Below Moving Average of 14.62
2009-08-19 16:00:00 Price (14.62) Rises Above Moving Average of 14.59
2009-08-19 09:30:00 Price (14.25) Moves Below Moving Average of 14.51
2009-08-18 13:00:00 Price (14.47) Rises Above Moving Average of 14.46
2009-08-18 11:30:00 Price (14.49) Rises Above Moving Average of 14.45
2009-08-17 16:00:00 Price (14.43) Rises Above Moving Average of 14.43
2009-08-17 15:00:00 Price (14.38) Moves Below Moving Average of 14.42
2009-07-02 09:30:00 Price (11.42) Moves Below Moving Average of 11.6
2009-06-30 15:00:00 Price (11.68) Rises Above Moving Average of 11.67
2009-06-25 12:00:00 Price (11.84) Rises Above Moving Average of 11.83
2009-06-11 15:30:00 Price (12.03) Moves Below Moving Average of 12.13
2009-06-02 09:30:00 Price (13.29) Rises Above Moving Average of 12.07
2009-03-11 09:30:00 Price (7.55) Rises Above Moving Average of 7.51
2009-03-10 15:00:00 Price (7.52) Rises Above Moving Average of 7.52
2009-01-13 15:30:00 Price (10) Rises Above Moving Average of 9.98
2009-01-12 12:30:00 Price (10.02) Rises Above Moving Average of 10.01
2009-01-12 11:30:00 Price (9.96) Moves Below Moving Average of 10.01
2008-12-23 15:00:00 Price (8.73) Moves Below Moving Average of 8.82
2008-12-23 13:30:00 Price (8.85) Rises Above Moving Average of 8.79
2008-12-23 12:30:00 Price (8.74) Moves Below Moving Average of 8.78
2008-12-03 14:30:00 Price (6.84) Rises Above Moving Average of 6.74
2008-12-03 13:00:00 Price (6.75) Moves Below Moving Average of 6.77
2008-12-03 10:30:00 Price (6.98) Rises Above Moving Average of 6.82
2008-12-02 13:30:00 Price (6.85) Moves Below Moving Average of 6.92
2008-12-01 09:30:00 Price (6.83) Moves Below Moving Average of 7.29
2008-11-28 13:00:00 Price (7.42) Rises Above Moving Average of 7.41
2008-11-06 13:30:00 Price (10.32) Moves Below Moving Average of 10.48
2008-10-29 11:00:00 Price (10.07) Rises Above Moving Average of 10.01


What Blogs are saying about Macys Inc
The Gift Tax
Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
?????????????????? - ??????????
Stock Market Alerts for Wednesday
PCE user-defined class
Stocks to Watch Next Week
Chem Prof Teaches Bad Physics
Stock Market alerts for Thursday Mar 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.53 18.14 19.68 21.33
Median Moving Average 16.33 17.74 18.45 21.24
Simple Moving Average 16.34 17.74 18.51 21.26
Triangular Moving Average 16.93 17.10 18.49 21.37


Macys Inc is traded on the NYSE (NYSE) using the symbol M

Industry: Services Services/Department Stores Specific Industry

The historical high for M was 46.51 on the 23rd of March 2007. It has been 1093 days since the historical high price.

The lowest price was 5.68 on the 19th of November 2008. It has been 486 days since that low price.

The largest volume day was the 11th of November 2009 when 55,170,500 shares were traded. It has been 129 days since that big volume day.

The lowest volume day was the 16th of March 1992 when only 34,600 shares changed hands. That was 6578 days ago.

What Google thinks of Macys Inc

Seasonality Analysis of M

Historical data for M

Macys Inc at ValueWiki
No Pattern Matches for M

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to M
Stocks with Negative Correlation to M


Closing Prices over the past 15 trading days

M chart



Date                Open    High    Low    Close
2010-03-19    21.46   21.50   20.81   20.89      10886500
2010-03-18    21.52   21.63   21.19   21.39      6874900
2010-03-17    21.79   21.82   21.35   21.58      7045200
2010-03-16    21.60   21.68   21.41   21.64      5545000
2010-03-15    21.59   21.74   21.33   21.56      11341500
2010-03-12    21.32   21.80   21.21   21.75      13393400
2010-03-11    20.88   21.28   20.81   21.06      7720900
2010-03-10    20.66   21.32   20.58   20.98      10624000
2010-03-09    20.98   21.06   20.46   20.68      9294400
2010-03-08    20.84   21.17   20.62   21.04      13074300
2010-03-05    20.03   20.60   19.94   20.45      11862900
2010-03-04    20.12   20.53   19.82   19.88      20926100
2010-03-03    19.95   20.09   19.81   20.03      12867100
2010-03-02    19.96   20.05   19.56   20.00      15373300
2010-03-01    19.21   19.96   19.18   19.78      13501200








Previous symbol is LZX.PR.

Next symbol is M.TEST