| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
El MAB una salida a la financiación Bodaclick no encuentra el camino de la rentabilidad Encuentro Digital con David Galán para Estrategias de Inversión PPD Establishes Biotherapeutics JV Mi visión del mercado. El Ibex baja un 17,4% en el 2010 Hírszombat CommCenter comienza su andadura en el MAB con una subida del 1,79%, en los 2,85 euros New Work: Biosphere Connections
Eaton Vance Massachusetts Muni Bond is traded on the AMX (AMEX) using the symbol MAB Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for MAB was 361.00 on the 6th of January 2011. It has been 374 days since the historical high price. The lowest price was 0.01 on the 16th of August 2010. It has been 517 days since that low price. The largest volume day was the 23rd of September 2010 when 5,498,486 shares were traded. It has been 479 days since that big volume day. The lowest volume day was the 11th of April 2005 when only 0 shares changed hands. That was 2470 days ago. Seasonality Analysis of MAB Historical data for MAB Eaton Vance Massachusetts Muni Bond at ValueWiki No Pattern Matches for MAB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MAB Stocks with Negative Correlation to MAB Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 16.14 16.24 16.12 16.12 700 2012-02-09 16.34 16.34 15.98 16.11 12200 2012-02-08 16.30 16.39 16.20 16.20 1600 2012-02-07 16.47 16.51 16.12 16.35 8500 2012-02-06 16.39 16.46 16.39 16.39 800 2012-02-03 0.04 0.04 0.04 0.04 0 2012-02-02 15.90 16.08 15.77 16.05 6400 2012-02-01 15.71 15.85 15.71 15.85 1700 2012-01-31 16.25 16.25 15.60 15.60 12100 2012-01-30 0.03 0.03 0.03 0.03 345000 2012-01-27 259.80 265.70 259.80 262.70 486144 2012-01-26 15.42 15.48 15.38 15.47 4600 2012-01-25 15.22 15.63 15.10 15.25 6300 2012-01-24 0.03 0.03 0.03 0.03 270000 2012-01-23 270.00 273.04 265.60 266.10 681865 Previous symbol is MAARX Next symbol is MABA |
