MAFB - MAF Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MAFB MAF Bancorp Inc.






What Blogs are saying about MAF Bancorp Inc.
Positive Seasonal Pattern Stocks on Wednesday the 19th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 43.76 44.89 45.46 45.74
Median Moving Average 43.13 44.18 45.19 45.86
Simple Moving Average 43.16 44.24 45.22 45.90
Triangular Moving Average 42.64 44.40 45.11 46.09


MAF Bancorp Inc. is traded on the NSD (NASDAQ) using the symbol MAFB

Industry: Banking Savings & Loans Specific Industry

The historical high for MAFB was 47.00 on the 1st of December 2004. It has been 1935 days since the historical high price.

The lowest price was 1.33 on the 17th of October 1990. It has been 7094 days since that low price.

The largest volume day was the 15th of March 1993 when 984,500 shares were traded. It has been 6214 days since that big volume day.

The lowest volume day was the 12th of March 1990 when only 0 shares changed hands. That was 7313 days ago.

What Google thinks of MAF Bancorp Inc.

Seasonality Analysis of MAFB

Historical data for MAFB

MAF Bancorp Inc. at ValueWiki
No Pattern Matches for MAFB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MAFB
Stocks with Negative Correlation to MAFB


Closing Prices over the past 15 trading days

MAFB chart



Date                Open    High    Low    Close
2007-02-27    45.36   45.36   44.16   44.39      232400
2007-02-26    45.81   45.85   45.28   45.48      143000
2007-02-23    46.24   46.24   45.59   45.92      118900
2007-02-22    46.14   46.44   46.04   46.40      92900
2007-02-21    46.36   46.41   45.79   46.18      102000
2007-02-20    46.12   46.57   46.01   46.44      102900
2007-02-16    45.86   46.33   45.62   46.28      111000
2007-02-15    45.94   46.11   45.68   45.86      95400
2007-02-14    45.92   46.33   45.66   46.05      84600
2007-02-13    45.79   46.03   45.64   45.99      75300
2007-02-12    45.26   45.75   45.12   45.65      122700
2007-02-09    45.86   46.26   45.22   45.33      115500
2007-02-08    45.95   46.17   45.75   46.01      139900
2007-02-07    45.80   46.34   45.80   46.08      176700
2007-02-06    45.87   46.02   45.44   45.83      127800








Previous symbol is MAFAX

Next symbol is MAFBX