| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.18 | 7.07 | 5.97 | 5.18 | |
| Median Moving Average | 7.09 | 7.33 | 6.50 | 5.26 | |
| Simple Moving Average | 7.12 | 7.39 | 6.55 | 5.32 | |
| Triangular Moving Average | 7.30 | 7.86 | 6.47 | 5.29 |
Magal Security Systems is traded on the NDP (NASDAQ) using the symbol MAGS
Industry: DIVERSIFIED SERVICES Security & Protection Services Specific Industry
The historical high for MAGS was 37.96 on the 8th of April 2004. It has been 1688 days since the historical high price.
The lowest price was 1.69 on the 8th of October 1998. It has been 3697 days since that low price.
The largest volume day was the 26th of May 2004 when 16,972,500 shares were traded. It has been 1640 days since that big volume day.
The lowest volume day was the 3rd of March 1994 when only 0 shares changed hands. That was 5377 days ago.
What Google thinks of Magal Security Systems
- Diesel Progress International Edition
- Diesel Progress International Edition, published six times a year, is distributed to more than 120 countries outside of North America. It covers the products, technology and industry news in the on-highway, off-highway, stationary and marine industries. Primary readers include design, specifying and purchasing engineers at the original equipment and component manufacturers.
Seasonality Analysis of MAGS
Historical data for MAGS
Magal Security Systems at ValueWiki
No Pattern Matches for MAGS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MAGS
Stocks with Negative Correlation to MAGS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.08 5.17 4.97 5.09 27800
2008-11-20 5.00 5.05 4.97 5.00 9000
2008-11-19 5.00 5.05 5.00 5.01 13500
2008-11-18 5.12 5.16 5.05 5.10 16100
2008-11-17 5.30 5.30 5.00 5.25 35000
2008-11-14 5.21 5.28 5.17 5.23 85200
2008-11-13 5.29 5.42 5.23 5.25 47200
2008-11-12 5.35 5.42 5.28 5.38 107100
2008-11-11 5.30 5.45 5.00 5.45 15200
2008-11-10 5.80 5.80 5.01 5.50 27300
2008-11-07 5.70 5.99 5.56 5.99 10400
2008-11-06 6.00 6.00 5.86 5.92 9700
2008-11-05 6.14 6.25 5.73 6.00 11500
2008-11-04 5.99 6.23 5.90 6.23 10700
2008-11-03 6.00 6.09 5.85 6.05 4700
Previous symbol is MAGRX
Next symbol is MAGSX