MAGS - Magal Security Systems Ltd.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MAGS Magal Security Systems Ltd.






What Blogs are saying about Magal Security Systems Ltd.
Stock picks in the security industry
Mobil Strom tanken mit dem Free Loader
Positive Seasonal Pattern Stocks on Wednesday the 25th of March 2009
Head and Shoulders chart pattern for 2009-02-10
Inverted Head and Shoulders chart pattern for 2009-01-21

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.97 3.88 3.82 3.76
Median Moving Average 4.09 3.87 3.91 3.70
Simple Moving Average 4.08 3.87 3.92 3.71
Triangular Moving Average 4.05 3.90 3.90 3.69


Magal Security Systems Ltd. is traded on the NDP () using the symbol MAGS

Industry: Main Industry Sub Industry Specific Industry

The historical high for MAGS was 37.96 on the 8th of April 2004. It has been 2172 days since the historical high price.

The lowest price was 1.69 on the 8th of October 1998. It has been 4181 days since that low price.

The largest volume day was the 26th of May 2004 when 16,972,500 shares were traded. It has been 2124 days since that big volume day.

The lowest volume day was the 3rd of March 1994 when only 0 shares changed hands. That was 5861 days ago.

What Google thinks of Magal Security Systems Ltd.

Seasonality Analysis of MAGS

Historical data for MAGS

Magal Security Systems Ltd. at ValueWiki
No Pattern Matches for MAGS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MAGS
Stocks with Negative Correlation to MAGS


Closing Prices over the past 15 trading days

MAGS chart



Date                Open    High    Low    Close
2010-03-19    3.85   3.85   3.83   3.83      1000
2010-03-18    3.80   3.99   3.67   3.95      4200
2010-03-17    3.87   3.88   3.66   3.79      1200
2010-03-16    3.75   3.80   3.75   3.80      4000
2010-03-15    3.60   3.70   3.60   3.70      2700
2010-03-12    3.50   3.59   3.50   3.56      7700
2010-03-11    3.59   3.59   3.51   3.52      2600
2010-03-10    3.65   3.65   3.63   3.63      2500
2010-03-09    3.76   3.76   3.64   3.65      2100
2010-03-08    3.64   3.72   3.64   3.72      300
2010-03-05    3.65   3.75   3.64   3.65      10400
2010-03-04    3.65   3.65   3.59   3.62      3100
2010-03-03    3.67   3.74   3.53   3.64      12300
2010-03-02    3.73   3.76   3.66   3.76      9700
2010-03-01    3.77   3.81   3.68   3.81      17900








Previous symbol is MAGRX

Next symbol is MAGSX