MALL - Pc Mall
Twittering - Tweeting - Chatting about MALL Pc Mall




justbcoolfool: $mall world ent
· Reply · View Tweet

GoldenEmpire: RT @KoolQuise: $mall Time Lo$er (TheDreamTheory) EP for...........FREEEEEE!!!!!! -> https://t.co/DweyKnod84
· Reply · View Tweet

KoolQuise: $mall Time Lo$er (TheDreamTheory) EP for...........FREEEEEE!!!!!! -> https://t.co/DweyKnod84
· Reply · View Tweet

FadedClouds_: RT @_BMKScotty: Im $uch A $mall G Dey Treat Me Like A Kilo
· Reply · View Tweet

_BMKScotty: Im $uch A $mall G Dey Treat Me Like A Kilo
· Reply · View Tweet

Date - Time Alert
2012-12-19 15:00:00 Price (5.91) Rises Above Moving Average of 5.89
2012-12-18 11:00:00 Price (5.86) Moves Below Moving Average of 5.9
2012-12-17 13:00:00 Price (5.9) Rises Above Moving Average of 5.9
2012-12-17 10:30:00 Price (5.87) Moves Below Moving Average of 5.89
2012-12-17 09:30:00 Price (5.91) Rises Above Moving Average of 5.89
2012-12-14 12:30:00 Price (5.81) Moves Below Moving Average of 5.88
2012-11-23 11:30:00 Price (5.8) Rises Above Moving Average of 5.67
2012-11-05 12:00:00 Price (6.32) Rises Above Moving Average of 6.27
2012-11-05 11:00:00 Price (6.2) Moves Below Moving Average of 6.27
2012-10-26 14:30:00 Price (6.31) Rises Above Moving Average of 6.29
2012-10-26 11:00:00 Price (6.17) Moves Below Moving Average of 6.3
2012-10-18 11:30:00 Price (6.4) Rises Above Moving Average of 6.29
2012-10-18 09:30:00 Price (6.22) Moves Below Moving Average of 6.29
2012-10-16 11:00:00 Price (6.35) Rises Above Moving Average of 6.27
2012-10-15 14:30:00 Price (6.26) Moves Below Moving Average of 6.27
2012-10-15 13:00:00 Price (6.28) Rises Above Moving Average of 6.27
2012-10-15 09:30:00 Price (6.21) Moves Below Moving Average of 6.26
2012-10-05 09:30:00 Price (6.15) Rises Above Moving Average of 6.12
2012-10-02 09:30:00 Price (5.77) Moves Below Moving Average of 6.14
2012-04-20 14:30:00 Price (6) Moves Below Moving Average of 6.06
2012-04-20 11:30:00 Price (6.08) Rises Above Moving Average of 6.06
2012-04-19 12:00:00 Price (6.03) Moves Below Moving Average of 6.07
2012-04-17 15:00:00 Price (6.12) Rises Above Moving Average of 6.08
2012-04-17 10:30:00 Price (6.09) Rises Above Moving Average of 6.08
2012-04-12 12:00:00 Price (6.07) Moves Below Moving Average of 6.08
2012-04-12 10:30:00 Price (6.08) Rises Above Moving Average of 6.08
2012-04-11 11:00:00 Price (6.04) Moves Below Moving Average of 6.08
2012-04-11 10:00:00 Price (6.11) Rises Above Moving Average of 6.08
2012-04-09 15:00:00 Price (6.04) Moves Below Moving Average of 6.07
2012-04-09 11:00:00 Price (6.09) Rises Above Moving Average of 6.06
2012-04-05 15:30:00 Price (6.04) Moves Below Moving Average of 6.04
2012-04-05 14:30:00 Price (6.04) Rises Above Moving Average of 6.04
2012-04-05 12:30:00 Price (6.01) Moves Below Moving Average of 6.04
2012-03-16 15:30:00 Price (5.71) Moves Below Moving Average of 5.78
2012-03-16 12:30:00 Price (5.86) Rises Above Moving Average of 5.78
2012-03-15 15:30:00 Price (5.79) Moves Below Moving Average of 5.79
2012-03-15 13:00:00 Price (5.86) Rises Above Moving Average of 5.8
2012-03-14 16:00:00 Price (5.76) Moves Below Moving Average of 5.81
2012-03-02 09:30:00 Price (5.47) Moves Below Moving Average of 6.06
2012-02-29 15:30:00 Price (6.04) Moves Below Moving Average of 6.05
2012-02-29 12:00:00 Price (6.08) Rises Above Moving Average of 6.06
2012-02-29 09:30:00 Price (6.05) Moves Below Moving Average of 6.07
2012-02-28 11:30:00 Price (6.16) Rises Above Moving Average of 6.07
2012-02-27 16:00:00 Price (6.09) Rises Above Moving Average of 6.07
2012-02-23 14:30:00 Price (6.08) Moves Below Moving Average of 6.11
2012-02-23 12:00:00 Price (6.15) Rises Above Moving Average of 6.11
2012-02-22 12:30:00 Price (6.06) Moves Below Moving Average of 6.13
2012-02-22 11:30:00 Price (6.18) Rises Above Moving Average of 6.13
2012-02-06 14:00:00 Price (6.33) Moves Below Moving Average of 6.35
2012-02-06 12:00:00 Price (6.37) Rises Above Moving Average of 6.35
2012-02-06 11:00:00 Price (6.31) Moves Below Moving Average of 6.35
2012-02-06 09:30:00 Price (6.35) Rises Above Moving Average of 6.35
2012-02-03 14:30:00 Price (6.34) Moves Below Moving Average of 6.35
2012-02-02 10:00:00 Price (6.38) Rises Above Moving Average of 6.32
2012-02-01 15:30:00 Price (6.3) Moves Below Moving Average of 6.32
2012-01-31 16:00:00 Price (6.26) Moves Below Moving Average of 6.31
2012-01-31 13:30:00 Price (6.32) Rises Above Moving Average of 6.31
2012-01-31 11:30:00 Price (6.3) Moves Below Moving Average of 6.3
2012-01-17 15:30:00 Price (6.12) Moves Below Moving Average of 6.18
2012-01-12 15:00:00 Price (6.22) Rises Above Moving Average of 6.12
2012-01-12 10:00:00 Price (5.99) Moves Below Moving Average of 6.12
2012-01-04 16:00:00 Price (6.01) Moves Below Moving Average of 6.02
2011-12-27 13:00:00 Price (5.87) Moves Below Moving Average of 5.9
2011-12-23 12:00:00 Price (5.87) Moves Below Moving Average of 5.89
2011-12-22 15:00:00 Price (5.9) Rises Above Moving Average of 5.88
2011-12-22 11:30:00 Price (5.85) Moves Below Moving Average of 5.88
2011-12-21 10:30:00 Price (5.84) Moves Below Moving Average of 5.84
2011-11-28 14:30:00 Price (5.24) Moves Below Moving Average of 5.27
2011-11-28 12:00:00 Price (5.29) Rises Above Moving Average of 5.27
2011-11-28 11:00:00 Price (5.19) Moves Below Moving Average of 5.27
2011-11-18 15:30:00 Price (5.28) Rises Above Moving Average of 5.25
2011-11-17 13:30:00 Price (5.22) Moves Below Moving Average of 5.27
2011-11-16 12:30:00 Price (5.3) Rises Above Moving Average of 5.27
2011-11-10 09:30:00 Price (5.37) Rises Above Moving Average of 5.32
2011-11-07 16:00:00 Price (5.28) Moves Below Moving Average of 5.33
2011-11-07 15:00:00 Price (5.35) Rises Above Moving Average of 5.33
2011-11-07 10:30:00 Price (5.3) Moves Below Moving Average of 5.34
2011-11-04 10:30:00 Price (5.37) Rises Above Moving Average of 5.35
2011-11-03 10:30:00 Price (5.34) Moves Below Moving Average of 5.36
2011-11-03 09:30:00 Price (5.42) Rises Above Moving Average of 5.36
2011-10-27 15:00:00 Price (5.45) Rises Above Moving Average of 5.41
2011-10-27 10:30:00 Price (5.45) Rises Above Moving Average of 5.43
2011-10-20 12:30:00 Price (5.4) Moves Below Moving Average of 5.43
2011-10-19 13:00:00 Price (5.42) Moves Below Moving Average of 5.43
2011-10-18 15:00:00 Price (5.44) Rises Above Moving Average of 5.43
2011-10-18 13:30:00 Price (5.41) Moves Below Moving Average of 5.43
2011-10-18 12:30:00 Price (5.44) Rises Above Moving Average of 5.43
2011-10-17 16:00:00 Price (5.34) Moves Below Moving Average of 5.44
2011-10-17 12:30:00 Price (5.45) Moves Below Moving Average of 5.46
2011-10-13 14:00:00 Price (5.51) Rises Above Moving Average of 5.41
2011-10-13 10:30:00 Price (5.33) Moves Below Moving Average of 5.39
2011-10-12 10:00:00 Price (5.39) Rises Above Moving Average of 5.38
2011-10-11 15:30:00 Price (5.43) Rises Above Moving Average of 5.39
2011-10-10 15:30:00 Price (5.44) Moves Below Moving Average of 5.44
2011-10-10 12:30:00 Price (5.49) Rises Above Moving Average of 5.47
2011-10-10 11:30:00 Price (5.47) Moves Below Moving Average of 5.48
2011-09-20 14:30:00 Price (6.24) Rises Above Moving Average of 6.23
2011-09-20 13:30:00 Price (6.18) Moves Below Moving Average of 6.23
2011-09-06 11:30:00 Price (5.79) Moves Below Moving Average of 5.79
2011-08-04 09:30:00 Price (7.97) Moves Below Moving Average of 8
2011-08-03 15:30:00 Price (8.05) Rises Above Moving Average of 8
2011-08-02 12:30:00 Price (8.01) Rises Above Moving Average of 8.01
2011-08-01 16:00:00 Price (8.08) Rises Above Moving Average of 8.01
2011-08-01 13:30:00 Price (7.97) Moves Below Moving Average of 8.02
2011-08-01 12:30:00 Price (8.04) Rises Above Moving Average of 8.02
2011-08-01 11:00:00 Price (8.01) Moves Below Moving Average of 8.02
2011-07-28 15:30:00 Price (8.03) Rises Above Moving Average of 8.02
2011-07-26 15:00:00 Price (8.04) Moves Below Moving Average of 8.04
2011-07-26 13:00:00 Price (8.04) Moves Below Moving Average of 8.04
2011-07-26 12:00:00 Price (8.06) Rises Above Moving Average of 8.04
2011-07-26 11:00:00 Price (8.02) Moves Below Moving Average of 8.04
2011-07-21 11:00:00 Price (8) Rises Above Moving Average of 7.98
2011-07-19 11:30:00 Price (7.89) Moves Below Moving Average of 7.91
2011-07-18 15:00:00 Price (7.9) Rises Above Moving Average of 7.89
2011-07-18 12:00:00 Price (7.83) Moves Below Moving Average of 7.87
2011-06-30 10:00:00 Price (7.67) Rises Above Moving Average of 7.52
2011-05-20 10:30:00 Price (9.31) Moves Below Moving Average of 9.31
2011-05-13 12:30:00 Price (9.57) Moves Below Moving Average of 9.57
2011-05-13 09:30:00 Price (9.59) Rises Above Moving Average of 9.58
2011-05-11 10:00:00 Price (9.24) Moves Below Moving Average of 9.71
2011-05-10 13:30:00 Price (9.71) Moves Below Moving Average of 9.71
2011-05-10 12:30:00 Price (9.8) Rises Above Moving Average of 9.71
2011-04-29 15:00:00 Price (9.86) Moves Below Moving Average of 9.94
2011-04-27 10:00:00 Price (9.92) Rises Above Moving Average of 9.91
2011-04-26 16:00:00 Price (9.86) Moves Below Moving Average of 9.9
2011-04-26 13:30:00 Price (9.96) Rises Above Moving Average of 9.9
2011-04-19 14:30:00 Price (9.98) Rises Above Moving Average of 9.92
2011-04-13 15:30:00 Price (10.02) Rises Above Moving Average of 10
2011-04-13 12:00:00 Price (9.97) Moves Below Moving Average of 9.99
2011-04-13 11:00:00 Price (10.03) Rises Above Moving Average of 9.99
2011-04-07 16:00:00 Price (9.96) Moves Below Moving Average of 9.99
2011-04-07 15:00:00 Price (10) Rises Above Moving Average of 9.98
2011-04-07 10:00:00 Price (10) Rises Above Moving Average of 9.97
2011-04-06 16:00:00 Price (9.91) Moves Below Moving Average of 9.97
2011-04-06 14:30:00 Price (9.99) Rises Above Moving Average of 9.96
2011-04-06 12:00:00 Price (9.89) Moves Below Moving Average of 9.95
2011-04-06 10:00:00 Price (9.97) Rises Above Moving Average of 9.94
2011-04-04 11:30:00 Price (9.98) Moves Below Moving Average of 10.02
2011-03-29 14:30:00 Price (10.11) Rises Above Moving Average of 10.07
2011-03-29 12:30:00 Price (10) Moves Below Moving Average of 10.08
2011-03-29 10:00:00 Price (10.1) Rises Above Moving Average of 10.08
2011-03-28 15:30:00 Price (10.07) Moves Below Moving Average of 10.09
2011-03-28 14:00:00 Price (10.12) Rises Above Moving Average of 10.09
2011-03-16 12:00:00 Price (10.28) Moves Below Moving Average of 10.29
2011-02-01 12:00:00 Price (7.19) Rises Above Moving Average of 7.11
2011-01-12 11:00:00 Price (7.49) Moves Below Moving Average of 7.51
2011-01-11 15:00:00 Price (7.5) Moves Below Moving Average of 7.51
2011-01-11 14:00:00 Price (7.57) Rises Above Moving Average of 7.51
2011-01-05 10:00:00 Price (7.47) Moves Below Moving Average of 7.52
2011-01-04 13:30:00 Price (7.59) Rises Above Moving Average of 7.51
2011-01-04 12:00:00 Price (7.5) Moves Below Moving Average of 7.51
2010-12-31 13:30:00 Price (7.48) Rises Above Moving Average of 7.47
2010-12-31 12:30:00 Price (7.47) Moves Below Moving Average of 7.47
2010-12-31 11:30:00 Price (7.47) Rises Above Moving Average of 7.47
2010-12-31 10:00:00 Price (7.41) Moves Below Moving Average of 7.47
2010-12-08 10:30:00 Price (7.13) Rises Above Moving Average of 7.11
2010-12-07 16:00:00 Price (7.1) Moves Below Moving Average of 7.11
2010-11-30 16:00:00 Price (7.06) Rises Above Moving Average of 7
2010-11-26 14:30:00 Price (6.97) Moves Below Moving Average of 6.97
2010-11-26 13:00:00 Price (6.94) Moves Below Moving Average of 6.97
2010-11-22 11:30:00 Price (6.8) Moves Below Moving Average of 6.86
2010-11-12 15:30:00 Price (6.72) Rises Above Moving Average of 6.64
2010-11-12 11:30:00 Price (6.59) Moves Below Moving Average of 6.63
2010-10-22 10:00:00 Price (5.57) Rises Above Moving Average of 5.56
2010-10-05 14:00:00 Price (5.57) Rises Above Moving Average of 5.56
2010-10-05 12:30:00 Price (5.54) Moves Below Moving Average of 5.54
2010-09-10 11:30:00 Price (4.2) Rises Above Moving Average of 4.12
2010-09-10 10:30:00 Price (4.11) Moves Below Moving Average of 4.12
2010-08-31 15:00:00 Price (4.2) Rises Above Moving Average of 4.1
2010-08-18 15:30:00 Price (4.3) Moves Below Moving Average of 4.3
2010-08-18 12:30:00 Price (4.32) Rises Above Moving Average of 4.29
2010-08-18 10:00:00 Price (4.26) Moves Below Moving Average of 4.29
2010-08-17 14:30:00 Price (4.3) Rises Above Moving Average of 4.29
2010-08-16 10:30:00 Price (4.29) Rises Above Moving Average of 4.27
2010-08-12 16:00:00 Price (4.18) Moves Below Moving Average of 4.26
2010-08-12 15:00:00 Price (4.28) Rises Above Moving Average of 4.26
2010-07-23 09:30:00 Price (3.7) Rises Above Moving Average of 3.53
2010-06-22 10:00:00 Price (4.77) Rises Above Moving Average of 4.69
2010-06-16 15:30:00 Price (4.64) Moves Below Moving Average of 4.76
2010-06-15 13:00:00 Price (4.78) Rises Above Moving Average of 4.76
2010-06-15 11:30:00 Price (4.77) Rises Above Moving Average of 4.77
2010-06-15 10:00:00 Price (4.78) Rises Above Moving Average of 4.77
2010-06-02 16:00:00 Price (4.89) Rises Above Moving Average of 4.88
2010-06-01 12:00:00 Price (4.88) Moves Below Moving Average of 4.88
2010-05-27 10:00:00 Price (4.92) Rises Above Moving Average of 4.87
2010-05-26 11:30:00 Price (4.85) Moves Below Moving Average of 4.87
2010-05-26 10:30:00 Price (4.91) Rises Above Moving Average of 4.88
2010-05-25 09:30:00 Price (4.84) Moves Below Moving Average of 4.9
2010-05-24 12:00:00 Price (4.94) Rises Above Moving Average of 4.92
2010-05-20 09:30:00 Price (4.83) Moves Below Moving Average of 5
2010-05-19 13:00:00 Price (5.07) Rises Above Moving Average of 5.01
2010-04-30 15:00:00 Price (5.38) Moves Below Moving Average of 5.4
2010-04-30 11:00:00 Price (5.55) Rises Above Moving Average of 5.41
2010-04-19 12:30:00 Price (5.24) Moves Below Moving Average of 5.41
2010-04-05 11:00:00 Price (5.12) Rises Above Moving Average of 5.1
2009-08-25 15:30:00 Price (7.99) Rises Above Moving Average of 7.96
2009-08-25 11:30:00 Price (7.88) Moves Below Moving Average of 7.99
2009-08-24 14:00:00 Price (8.02) Moves Below Moving Average of 8.03
2009-08-24 12:00:00 Price (8.06) Rises Above Moving Average of 8.04
2009-08-24 11:00:00 Price (8.02) Moves Below Moving Average of 8.05
2009-08-06 09:30:00 Price (8.25) Moves Below Moving Average of 8.35
2009-07-13 12:30:00 Price (6.81) Moves Below Moving Average of 6.84
2009-07-13 09:30:00 Price (6.9) Rises Above Moving Average of 6.86
2009-07-09 14:30:00 Price (6.95) Rises Above Moving Average of 6.92
2009-06-19 16:00:00 Price (7.37) Moves Below Moving Average of 7.43
2009-05-21 09:30:00 Price (6.26) Moves Below Moving Average of 6.5
2009-05-18 12:00:00 Price (6.41) Rises Above Moving Average of 6.39
2009-05-15 11:30:00 Price (6.3) Moves Below Moving Average of 6.31
2009-04-23 16:00:00 Price (4.88) Moves Below Moving Average of 4.93
2009-04-23 09:30:00 Price (4.83) Moves Below Moving Average of 4.88
2009-04-21 16:00:00 Price (4.88) Rises Above Moving Average of 4.83
2009-03-18 10:00:00 Price (3.28) Moves Below Moving Average of 3.3
2009-03-17 14:00:00 Price (3.26) Moves Below Moving Average of 3.3
2009-03-17 11:30:00 Price (3.28) Moves Below Moving Average of 3.31
2009-03-16 16:00:00 Price (3.27) Moves Below Moving Average of 3.32
2009-03-12 16:00:00 Price (3.34) Rises Above Moving Average of 3.3
2009-03-10 12:30:00 Price (3.36) Rises Above Moving Average of 3.34
2009-03-05 09:30:00 Price (3.29) Moves Below Moving Average of 3.5
2009-03-04 15:00:00 Price (3.55) Rises Above Moving Average of 3.51
2009-03-04 13:00:00 Price (3.51) Moves Below Moving Average of 3.52
2009-03-04 12:00:00 Price (3.55) Rises Above Moving Average of 3.52
2009-03-04 09:30:00 Price (3.67) Rises Above Moving Average of 3.54
2009-02-13 12:00:00 Price (3.96) Rises Above Moving Average of 3.96
2009-02-11 16:00:00 Price (3.92) Moves Below Moving Average of 3.94
2009-02-02 15:30:00 Price (3.77) Rises Above Moving Average of 3.73
2009-02-02 14:30:00 Price (3.7) Moves Below Moving Average of 3.73
2009-01-27 10:00:00 Price (3.77) Moves Below Moving Average of 3.82
2009-01-26 14:00:00 Price (3.82) Moves Below Moving Average of 3.83
2009-01-26 13:00:00 Price (3.83) Rises Above Moving Average of 3.83
2009-01-09 16:00:00 Price (4.01) Moves Below Moving Average of 4.06
2008-12-22 09:30:00 Price (4.24) Rises Above Moving Average of 4.18
2008-12-19 15:00:00 Price (4.14) Moves Below Moving Average of 4.17
2008-12-19 13:30:00 Price (4.25) Rises Above Moving Average of 4.16
2008-12-19 12:00:00 Price (4.13) Moves Below Moving Average of 4.14
2008-12-18 14:30:00 Price (4.07) Moves Below Moving Average of 4.12
2008-12-01 13:30:00 Price (3.32) Moves Below Moving Average of 3.38
2008-11-28 10:00:00 Price (3.39) Moves Below Moving Average of 3.43
2008-11-13 09:30:00 Price (3.87) Moves Below Moving Average of 3.94
2008-11-12 14:30:00 Price (3.95) Rises Above Moving Average of 3.94
2008-11-12 13:30:00 Price (3.93) Moves Below Moving Average of 3.93
2008-11-12 09:30:00 Price (3.83) Moves Below Moving Average of 3.92
2008-11-07 15:30:00 Price (3.9) Moves Below Moving Average of 3.92
2008-11-07 14:30:00 Price (3.92) Rises Above Moving Average of 3.92
2008-11-07 11:30:00 Price (3.9) Moves Below Moving Average of 3.92
2008-10-30 12:00:00 Price (3.6) Rises Above Moving Average of 3.6


What Blogs are saying about Pc Mall
Stock Watch List For Tuesday, Aug 9
Estate Pipe Vintage PALL MALL Algerian Choice Briar
Trade Ideas for Tuesday, May 10
Pokemon Black/White welcomed in with Mall Tour
Darwin?Casuarina shopping center ???
TED WILLIAMS SIGNED BASEBALL (ST. PAUL) $150
Shopping at the Sky Mall
C3448441 Rundle Calgary

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 54.78 40.02 53.32 71.31
Median Moving Average 72.78 38.75 49.42 64.50
Simple Moving Average 72.78 38.75 49.42 64.50
Triangular Moving Average 69.38 29.40 44.42 67.00


Pc Mall is traded on the NSD (NASDAQ) using the symbol MALL

Industry: SPECIALTY RETAIL - Specialty Retail Other Specific Industry

The historical high for MALL was 798.00 on the 4th of October 2011. It has been 375 days since the historical high price.

The lowest price was 0.24 on the 20th of December 2000. It has been 4315 days since that low price.

The largest volume day was the 22nd of December 1998 when 36,932,700 shares were traded. It has been 5044 days since that big volume day.

The lowest volume day was the 3rd of July 1995 when only 0 shares changed hands. That was 6312 days ago.

What Google thinks of Pc Mall

Seasonality Analysis of MALL

Historical data for MALL

Pc Mall at ValueWiki
No Pattern Matches for MALL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MALL
Stocks with Negative Correlation to MALL


Closing Prices over the past 15 trading days

MALL chart



Date                Open    High    Low    Close
2013-02-08    22.00   22.00   22.00   22.00      0
2013-02-07    19.00   19.00   19.00   19.00      0
2013-02-06    16.00   16.00   16.00   16.00      0
2013-02-05    13.00   13.00   13.00   13.00      0
2013-02-01    16.00   16.00   16.00   16.00      0
2013-01-31    21.00   21.00   21.00   21.00      0
2013-01-30    16.00   16.00   16.00   16.00      0
2013-01-29    12.00   12.00   12.00   12.00      0
2013-01-10    4.00   4.00   4.00   4.00      0
2013-01-09    4.00   4.00   4.00   4.00      0
2013-01-08    6.00   6.00   6.00   6.00      0
2013-01-07    9.00   9.00   9.00   9.00      0
2013-01-04    7.00   7.00   7.00   7.00      0
2013-01-03    8.00   8.00   8.00   8.00      0
2013-01-02    11.00   11.00   11.00   11.00      0








Previous symbol is MALJF

Next symbol is MALLX