MAN - Manpower Inc
Twittering - Tweeting - Chatting about MAN Manpower Inc




theflynews: $SNTS $XHB $EWH $MCK $MAN High option volume stocks: SNTS XHB EWH MCK MAN: Full Story http://t.co/7SS0W5E1vJ
· Reply · View Tweet

Livevol_Pro: HIGH CALL VOLU $CVA 1313% $DOV 1193% $MAN 830% $RWT 670% $ASH 370% $MUR 333% $EWJ 243% $WU 219% $FL 215% $JWN 189%
· Reply · View Tweet

noodls_sAutomat: $MAN "We are responsible." http://t.co/fE7jKdWcOv
· Reply · View Tweet

micenter: Manpower $MAN Trading Near $57.10 Support Level ( http://t.co/iWic0AglVU )
· Reply · View Tweet

Jipe_: $man arp Available options: -aThe program *displays* or *deletes* all of the current ARP entries. #RussianRoulette
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (53.64) Moves Below Moving Average of 55
2013-04-05 09:30:00 Price (52.33) Moves Below Moving Average of 54.93
2013-04-04 14:00:00 Price (54.94) Rises Above Moving Average of 54.93
2013-04-04 12:00:00 Price (54.94) Rises Above Moving Average of 54.91
2013-04-03 10:00:00 Price (54.95) Moves Below Moving Average of 54.97
2013-03-01 14:00:00 Price (54.12) Rises Above Moving Average of 54.12
2013-03-01 13:00:00 Price (54.09) Moves Below Moving Average of 54.1
2013-03-01 10:30:00 Price (54.16) Rises Above Moving Average of 54.04
2013-02-26 14:00:00 Price (53.62) Rises Above Moving Average of 53.59
2013-02-26 12:30:00 Price (53.66) Rises Above Moving Average of 53.57
2013-02-26 11:00:00 Price (53.43) Moves Below Moving Average of 53.56
2012-12-31 13:30:00 Price (41.94) Moves Below Moving Average of 42.02
2012-12-31 12:30:00 Price (42.1) Rises Above Moving Average of 42.01
2012-12-28 15:30:00 Price (41.84) Moves Below Moving Average of 41.96
2012-12-28 12:00:00 Price (41.99) Rises Above Moving Average of 41.92
2012-12-28 10:30:00 Price (42) Rises Above Moving Average of 41.9
2012-12-28 09:30:00 Price (41.57) Moves Below Moving Average of 41.89
2012-12-27 14:30:00 Price (41.89) Rises Above Moving Average of 41.86
2012-12-27 12:00:00 Price (41.82) Moves Below Moving Average of 41.84
2012-11-21 12:30:00 Price (37.47) Rises Above Moving Average of 37.15
2012-10-19 09:30:00 Price (38.28) Rises Above Moving Average of 36.39
2012-04-20 09:30:00 Price (47.5) Rises Above Moving Average of 45.06
2012-04-05 09:30:00 Price (46.07) Moves Below Moving Average of 46.63
2012-03-13 09:30:00 Price (44.12) Rises Above Moving Average of 43.81
2012-03-12 15:30:00 Price (43.73) Moves Below Moving Average of 43.82
2012-03-12 14:30:00 Price (43.98) Rises Above Moving Average of 43.83
2012-03-12 10:30:00 Price (43.88) Moves Below Moving Average of 43.89
2012-03-01 14:30:00 Price (44.52) Moves Below Moving Average of 44.78
2012-03-01 13:30:00 Price (44.88) Rises Above Moving Average of 44.79
2012-02-24 14:30:00 Price (45.26) Moves Below Moving Average of 45.31
2012-02-01 09:30:00 Price (46.1) Rises Above Moving Average of 40.42
2012-01-31 13:00:00 Price (40.35) Rises Above Moving Average of 40.3
2012-01-31 12:00:00 Price (40.2) Moves Below Moving Average of 40.28
2011-12-30 09:30:00 Price (35.55) Moves Below Moving Average of 35.64
2011-12-29 15:30:00 Price (35.75) Rises Above Moving Average of 35.65
2011-12-28 10:30:00 Price (35.6) Moves Below Moving Average of 35.92
2011-12-23 11:30:00 Price (36.3) Rises Above Moving Average of 36.16
2011-12-13 12:30:00 Price (35.78) Moves Below Moving Average of 35.8
2011-12-12 14:30:00 Price (35.73) Moves Below Moving Average of 35.79
2011-12-12 11:30:00 Price (35.78) Moves Below Moving Average of 35.81
2011-12-09 09:30:00 Price (36.2) Rises Above Moving Average of 35.88
2011-12-08 15:00:00 Price (35.85) Moves Below Moving Average of 35.92
2011-12-08 14:00:00 Price (35.97) Rises Above Moving Average of 35.94
2011-12-08 13:00:00 Price (35.86) Moves Below Moving Average of 35.97
2011-12-01 13:00:00 Price (36.91) Rises Above Moving Average of 36.57
2011-11-07 10:30:00 Price (42.07) Moves Below Moving Average of 42.07
2011-11-03 09:30:00 Price (42.29) Rises Above Moving Average of 41.87
2011-11-02 12:00:00 Price (41.58) Moves Below Moving Average of 41.8
2011-11-02 11:00:00 Price (41.94) Rises Above Moving Average of 41.78
2011-11-01 11:30:00 Price (41.26) Moves Below Moving Average of 41.73
2011-11-01 10:30:00 Price (41.83) Rises Above Moving Average of 41.7
2011-11-01 09:30:00 Price (41.44) Moves Below Moving Average of 41.66
2011-10-04 16:00:00 Price (34.95) Rises Above Moving Average of 34.74
2011-09-28 10:00:00 Price (34.88) Moves Below Moving Average of 35.22
2011-09-27 10:30:00 Price (35.5) Rises Above Moving Average of 35.28
2011-09-20 14:30:00 Price (36.68) Moves Below Moving Average of 36.72
2011-09-20 10:30:00 Price (36.98) Rises Above Moving Average of 36.8
2011-09-16 14:00:00 Price (37) Moves Below Moving Average of 37.02
2011-09-15 14:30:00 Price (37.31) Rises Above Moving Average of 37.09
2011-09-02 09:30:00 Price (38.34) Moves Below Moving Average of 39.1
2011-08-30 10:30:00 Price (39.19) Rises Above Moving Average of 39.11
2011-08-30 09:30:00 Price (39.08) Moves Below Moving Average of 39.12
2011-08-29 11:30:00 Price (39.15) Moves Below Moving Average of 39.2
2011-08-29 10:30:00 Price (39.29) Rises Above Moving Average of 39.2
2011-07-21 09:30:00 Price (55.03) Rises Above Moving Average of 54.33
2011-07-13 14:30:00 Price (54.32) Moves Below Moving Average of 54.45
2011-07-13 09:30:00 Price (54.62) Rises Above Moving Average of 54.42
2011-07-12 14:00:00 Price (54.43) Rises Above Moving Average of 54.42
2011-07-12 12:30:00 Price (54.32) Moves Below Moving Average of 54.42
2011-07-01 09:30:00 Price (53.48) Moves Below Moving Average of 53.55
2011-06-30 11:00:00 Price (53.67) Rises Above Moving Average of 53.6
2011-05-04 12:30:00 Price (64.95) Moves Below Moving Average of 65.1
2011-04-19 09:30:00 Price (63.2) Rises Above Moving Average of 62.75
2011-04-18 12:30:00 Price (62.52) Moves Below Moving Average of 62.68
2011-04-14 10:30:00 Price (62.5) Rises Above Moving Average of 62.31
2011-04-11 15:00:00 Price (62.04) Moves Below Moving Average of 62.16
2011-03-29 16:00:00 Price (60.95) Rises Above Moving Average of 60.85
2011-03-25 15:30:00 Price (61.28) Moves Below Moving Average of 61.39
2011-03-25 11:30:00 Price (61.61) Rises Above Moving Average of 61.51
2011-03-10 09:30:00 Price (63.41) Moves Below Moving Average of 64.87
2011-03-09 12:00:00 Price (65.1) Rises Above Moving Average of 64.97
2011-03-07 09:30:00 Price (65.65) Rises Above Moving Average of 65.45
2011-02-17 10:00:00 Price (66.71) Moves Below Moving Average of 66.75
2011-02-16 09:30:00 Price (67.17) Rises Above Moving Average of 66.79
2011-02-15 15:30:00 Price (66.78) Moves Below Moving Average of 66.79
2011-02-03 09:30:00 Price (66.46) Rises Above Moving Average of 65.79
2011-02-01 14:00:00 Price (65.97) Rises Above Moving Average of 65.95
2011-01-27 10:00:00 Price (65.97) Moves Below Moving Average of 66.22
2011-01-25 10:30:00 Price (66.64) Rises Above Moving Average of 65.91
2011-01-19 15:00:00 Price (65.39) Moves Below Moving Average of 65.69
2011-01-04 11:30:00 Price (63.38) Moves Below Moving Average of 63.81
2011-01-03 13:00:00 Price (63.82) Rises Above Moving Average of 63.74
2010-12-28 11:00:00 Price (63.25) Moves Below Moving Average of 63.3
2010-11-24 09:30:00 Price (56.28) Rises Above Moving Average of 56.18
2010-11-22 16:00:00 Price (56.36) Rises Above Moving Average of 56.24
2010-11-12 12:30:00 Price (56.26) Moves Below Moving Average of 56.39
2010-11-03 15:00:00 Price (55.84) Rises Above Moving Average of 55.66
2010-11-03 12:30:00 Price (55.56) Moves Below Moving Average of 55.65
2010-11-02 09:30:00 Price (55.93) Rises Above Moving Average of 55.47
2010-11-01 15:00:00 Price (55.15) Moves Below Moving Average of 55.45
2010-10-29 11:00:00 Price (55.24) Moves Below Moving Average of 55.24
2010-10-29 09:30:00 Price (55.35) Rises Above Moving Average of 55.2
2010-10-28 15:00:00 Price (55.2) Rises Above Moving Average of 55.15
2010-10-28 14:00:00 Price (55.08) Moves Below Moving Average of 55.12
2010-10-28 09:30:00 Price (55.27) Rises Above Moving Average of 54.97
2010-10-27 14:30:00 Price (54.9) Moves Below Moving Average of 54.9
2010-09-23 14:00:00 Price (48.02) Moves Below Moving Average of 48.06
2010-09-23 11:30:00 Price (48.05) Rises Above Moving Average of 47.98
2010-09-23 09:30:00 Price (47.88) Moves Below Moving Average of 47.92
2010-09-22 13:00:00 Price (47.79) Moves Below Moving Average of 47.83
2010-08-10 10:00:00 Price (47.59) Moves Below Moving Average of 47.89
2010-08-09 09:30:00 Price (47.88) Rises Above Moving Average of 47.67
2010-08-06 09:30:00 Price (46.94) Moves Below Moving Average of 47.59
2010-07-30 10:30:00 Price (47.22) Rises Above Moving Average of 47.1
2010-07-30 09:30:00 Price (46.54) Moves Below Moving Average of 47.09
2010-07-29 13:30:00 Price (47.17) Rises Above Moving Average of 47.05
2010-07-29 12:00:00 Price (46.98) Moves Below Moving Average of 47.04
2010-07-20 10:30:00 Price (45.09) Rises Above Moving Average of 45.09
2010-07-20 09:30:00 Price (44.78) Moves Below Moving Average of 45.07
2010-07-19 14:00:00 Price (45) Moves Below Moving Average of 45.01
2010-07-16 16:00:00 Price (44.86) Moves Below Moving Average of 44.94
2010-07-06 11:00:00 Price (43.77) Moves Below Moving Average of 44.03
2010-07-06 10:00:00 Price (44.13) Rises Above Moving Average of 44.04
2010-06-29 09:30:00 Price (43.46) Moves Below Moving Average of 44.11
2010-06-25 11:30:00 Price (43.89) Rises Above Moving Average of 43.68
2010-06-24 15:30:00 Price (43.49) Moves Below Moving Average of 43.63
2010-06-24 12:00:00 Price (43.89) Rises Above Moving Average of 43.57
2010-06-24 10:30:00 Price (43.69) Rises Above Moving Average of 43.57
2010-06-24 09:30:00 Price (43.39) Moves Below Moving Average of 43.58
2010-06-23 12:30:00 Price (43.62) Rises Above Moving Average of 43.59
2010-06-23 09:30:00 Price (43.41) Moves Below Moving Average of 43.61
2010-06-15 09:30:00 Price (44.3) Rises Above Moving Average of 43.97
2010-06-14 14:00:00 Price (43.92) Moves Below Moving Average of 44.03
2010-06-14 12:30:00 Price (44.05) Moves Below Moving Average of 44.06
2010-06-14 09:30:00 Price (44.67) Rises Above Moving Average of 44.11
2010-06-11 10:30:00 Price (44.18) Rises Above Moving Average of 44.15
2010-04-27 14:00:00 Price (59.32) Moves Below Moving Average of 59.32
2010-04-20 10:00:00 Price (58.48) Rises Above Moving Average of 58.34
2010-04-16 10:30:00 Price (58.56) Rises Above Moving Average of 58.43
2010-04-16 09:30:00 Price (58.39) Moves Below Moving Average of 58.43
2010-04-13 12:30:00 Price (58.28) Rises Above Moving Average of 58.1
2010-04-13 11:00:00 Price (58.07) Moves Below Moving Average of 58.08
2009-08-21 09:30:00 Price (49.31) Rises Above Moving Average of 49.08
2009-08-20 11:00:00 Price (48.97) Moves Below Moving Average of 48.99
2009-08-20 10:00:00 Price (49.08) Rises Above Moving Average of 48.97
2009-08-17 09:30:00 Price (48.91) Moves Below Moving Average of 48.96
2009-07-16 13:30:00 Price (41.12) Moves Below Moving Average of 41.12
2009-07-02 09:30:00 Price (41.31) Moves Below Moving Average of 42.91
2009-06-29 09:30:00 Price (43.15) Moves Below Moving Average of 43.21
2009-06-26 15:30:00 Price (43.26) Rises Above Moving Average of 43.21
2009-06-15 13:30:00 Price (42.88) Moves Below Moving Average of 43.82
2009-06-08 09:30:00 Price (44.68) Rises Above Moving Average of 43.53
2009-06-03 11:30:00 Price (43.54) Moves Below Moving Average of 43.58
2009-06-02 09:30:00 Price (45) Rises Above Moving Average of 43.56
2009-05-28 09:30:00 Price (43.96) Rises Above Moving Average of 43.62
2009-05-27 15:30:00 Price (43.59) Moves Below Moving Average of 43.6
2009-05-22 16:00:00 Price (43.31) Moves Below Moving Average of 43.51
2009-05-18 14:30:00 Price (43.08) Rises Above Moving Average of 43.04
2009-05-18 13:00:00 Price (43.05) Rises Above Moving Average of 43.02
2009-05-13 11:00:00 Price (42.76) Moves Below Moving Average of 42.85
2009-03-13 13:30:00 Price (26.6) Rises Above Moving Average of 26.58
2009-02-13 12:00:00 Price (32.75) Moves Below Moving Average of 32.86
2009-02-10 11:30:00 Price (32.36) Moves Below Moving Average of 32.79
2008-12-23 09:30:00 Price (32.19) Rises Above Moving Average of 32.16
2008-12-22 11:00:00 Price (31.7) Moves Below Moving Average of 32.08
2008-12-12 09:30:00 Price (29.87) Moves Below Moving Average of 30.19
2008-12-05 09:30:00 Price (28.18) Moves Below Moving Average of 28.24
2008-11-24 15:30:00 Price (28.3) Rises Above Moving Average of 28.12
2008-11-07 14:30:00 Price (29.35) Rises Above Moving Average of 29.35
2008-11-07 11:30:00 Price (29.25) Moves Below Moving Average of 29.39
2008-11-06 13:30:00 Price (29.29) Moves Below Moving Average of 29.44
2008-10-30 12:00:00 Price (29.21) Moves Below Moving Average of 29.29
2008-10-29 14:30:00 Price (29.02) Moves Below Moving Average of 29.34


What Blogs are saying about Manpower Inc
New Comics for the week of 8/10/2011
SHAWNEE ART POTTERY LAMP-ORIENTAL MAN W/MANDOLIN
Vintage 1910s RPPC PHOTO Postcard LADY MAN SHOTGUN HAT
The Invincible IRON MAN comic books #90-93 run!
With any luck, all of your comments will be corrected by GRAMMAR MAN [Strange]
Man charged over fatal crash
'Motocross champ' charged in Coast killing
New Comics for the week of 8/3/2011

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.91 14.37 8.30 0.00
Median Moving Average 20.49 17.65 11.09 0.00
Simple Moving Average 20.55 17.74 11.14 0.00
Triangular Moving Average 21.45 18.76 14.27 0.00


Manpower Inc is traded on the NYE (NYSE) using the symbol MAN

Industry: DIVERSIFIED SERVICES - Staffing & Outsourcing Services Sub Industry Specific Industry

The historical high for MAN was 113.00 on the 23rd of March 2011. It has been 570 days since the historical high price.

The lowest price was 0.00 on the 5th of March 2012. It has been 222 days since that low price.

The largest volume day was the 31st of May 2010 when 25,000,000 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 13th of May 1991 when only 0 shares changed hands. That was 7824 days ago.

What Google thinks of Manpower Inc

Seasonality Analysis of MAN

Historical data for MAN

Manpower Inc at ValueWiki
No Pattern Matches for MAN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MAN
Stocks with Negative Correlation to MAN


Closing Prices over the past 15 trading days

MAN chart



Date                Open    High    Low    Close
2013-02-11    0.00   0.00   0.00   0.00      0
2013-02-08    0.00   0.00   0.00   0.00      0
2013-02-07    0.00   0.00   0.00   0.00      0
2013-02-06    0.00   0.00   0.00   0.00      0
2013-02-05    0.00   0.00   0.00   0.00      0
2013-02-04    0.00   0.00   0.00   0.00      0
2013-02-01    51.42   52.37   51.37   52.27      1597000
2013-01-31    0.00   0.00   0.00   0.00      0
2013-01-30    0.00   0.00   0.00   0.00      0
2013-01-29    0.00   0.00   0.00   0.00      0
2013-01-28    45.00   52.00   45.00   48.00      48460
2013-01-25    45.00   48.00   45.00   47.00      12000
2013-01-24    49.43   49.70   47.00   48.00      42805
2013-01-23    47.45   49.70   47.45   48.50      35191
2013-01-22    47.04   47.41   46.92   47.24      487700








Previous symbol is MAMXX

Next symbol is MAN13