MAPP - Map Pharmaceuticals
Twittering - Tweeting - Chatting about MAPP Map Pharmaceuticals




ggl26: Buy order triggerred for $MAPP at 15.25 on it's way down to $15. Looking to be a rough day for the biotechs.
· Reply · View Tweet

financial8ball: $MAPP: MAP Pharmaceuticals to Present at Upcoming Investor Conferences, http://t.co/Rw9k3XNS #stock #trade #investment #News #MAPP
· Reply · View Tweet

ggl26: Looking like I sold $MAPP too soon or should have gotten back in yesterday on dip. Stock looks strong.
· Reply · View Tweet

noodls_sHealth: $MAPP MAP Pharmaceuticals to Present at Upcoming Investor Conferences http://t.co/Btfp2N8w
· Reply · View Tweet

ggl26: Whoa, just saw my 15.95 offer got lifted on $MAPP. That was quick. Not a huge position but I'll take 15%. Probably has more room to run...
· Reply · View Tweet

Date - Time Alert
2012-01-31 15:30:00 Price (14.19) Rises Above Moving Average of 14.17
2012-01-31 09:30:00 Price (14.19) Rises Above Moving Average of 14.18
2012-01-26 10:00:00 Price (14.35) Rises Above Moving Average of 14.3
2012-01-25 14:30:00 Price (14.23) Moves Below Moving Average of 14.29
2012-01-25 10:30:00 Price (14.23) Moves Below Moving Average of 14.26
2012-01-24 09:30:00 Price (14.14) Moves Below Moving Average of 14.2
2012-01-23 15:30:00 Price (14.22) Rises Above Moving Average of 14.19
2012-01-23 14:00:00 Price (14.2) Rises Above Moving Average of 14.18
2012-01-23 13:00:00 Price (14.15) Moves Below Moving Average of 14.17
2012-01-20 12:00:00 Price (14.14) Rises Above Moving Average of 14.1
2012-01-18 15:00:00 Price (14.14) Rises Above Moving Average of 14.08
2012-01-18 13:30:00 Price (14.03) Moves Below Moving Average of 14.08
2012-01-18 12:30:00 Price (14.11) Rises Above Moving Average of 14.08
2012-01-17 11:00:00 Price (14.07) Moves Below Moving Average of 14.1
2012-01-17 09:30:00 Price (14.13) Rises Above Moving Average of 14.1
2012-01-13 10:30:00 Price (14.08) Moves Below Moving Average of 14.13
2012-01-04 11:00:00 Price (13.74) Rises Above Moving Average of 13.68
2012-01-03 15:30:00 Price (13.5) Moves Below Moving Average of 13.69
2012-01-03 13:00:00 Price (13.74) Rises Above Moving Average of 13.68
2011-12-28 13:30:00 Price (13.71) Rises Above Moving Average of 13.69
2011-12-28 11:30:00 Price (13.66) Moves Below Moving Average of 13.69
2011-12-16 13:30:00 Price (13.27) Moves Below Moving Average of 13.35
2011-12-15 15:30:00 Price (13.32) Rises Above Moving Average of 13.31
2011-12-15 14:30:00 Price (13.27) Moves Below Moving Average of 13.3
2011-12-15 12:00:00 Price (13.26) Moves Below Moving Average of 13.28
2011-12-14 15:00:00 Price (13.21) Moves Below Moving Average of 13.27
2011-12-14 13:30:00 Price (13.4) Rises Above Moving Average of 13.27
2011-12-13 09:30:00 Price (13.38) Rises Above Moving Average of 13.28
2011-12-08 11:30:00 Price (13.38) Moves Below Moving Average of 13.4
2011-12-07 12:00:00 Price (13.43) Rises Above Moving Average of 13.43
2011-12-07 10:30:00 Price (13.29) Moves Below Moving Average of 13.44
2011-12-02 14:00:00 Price (13.47) Moves Below Moving Average of 13.49
2011-12-02 09:30:00 Price (13.71) Rises Above Moving Average of 13.51
2011-12-01 15:30:00 Price (13.51) Moves Below Moving Average of 13.51
2011-12-01 09:30:00 Price (13.68) Rises Above Moving Average of 13.51
2011-10-31 15:30:00 Price (14.99) Moves Below Moving Average of 15.05
2011-10-31 13:30:00 Price (15.14) Rises Above Moving Average of 15.05
2011-10-31 12:30:00 Price (15.01) Moves Below Moving Average of 15.05
2011-10-26 14:00:00 Price (14.95) Rises Above Moving Average of 14.87
2011-10-19 13:00:00 Price (14.88) Rises Above Moving Average of 14.83
2011-10-17 12:00:00 Price (14.86) Moves Below Moving Average of 14.94
2011-10-11 10:00:00 Price (14.84) Moves Below Moving Average of 14.86
2011-10-10 16:00:00 Price (15) Rises Above Moving Average of 14.87
2011-10-10 15:00:00 Price (14.83) Moves Below Moving Average of 14.87
2011-10-10 12:30:00 Price (14.93) Rises Above Moving Average of 14.88
2011-10-06 16:00:00 Price (14.96) Rises Above Moving Average of 14.92
2011-10-05 15:30:00 Price (14.88) Moves Below Moving Average of 14.91
2011-10-05 14:00:00 Price (14.94) Rises Above Moving Average of 14.89
2011-10-05 11:30:00 Price (14.81) Moves Below Moving Average of 14.88
2011-10-05 10:30:00 Price (15.12) Rises Above Moving Average of 14.87
2011-10-04 16:00:00 Price (14.91) Rises Above Moving Average of 14.86
2011-09-29 12:30:00 Price (14.62) Moves Below Moving Average of 14.74
2011-09-29 11:30:00 Price (14.74) Rises Above Moving Average of 14.72
2011-09-29 10:30:00 Price (14.63) Moves Below Moving Average of 14.71
2011-09-28 16:00:00 Price (14.64) Moves Below Moving Average of 14.69
2011-09-06 16:00:00 Price (12.8) Rises Above Moving Average of 12.77
2011-09-06 14:30:00 Price (12.81) Rises Above Moving Average of 12.76
2011-09-06 09:30:00 Price (12.37) Moves Below Moving Average of 12.75
2011-08-26 11:30:00 Price (12.23) Rises Above Moving Average of 12.21
2011-08-26 09:30:00 Price (12.12) Moves Below Moving Average of 12.24
2011-08-25 14:00:00 Price (12.3) Rises Above Moving Average of 12.28
2011-08-25 10:00:00 Price (12.23) Moves Below Moving Average of 12.34
2011-08-24 15:00:00 Price (12.43) Rises Above Moving Average of 12.38
2011-08-24 11:00:00 Price (12.36) Moves Below Moving Average of 12.46
2011-08-24 10:00:00 Price (12.53) Rises Above Moving Average of 12.48
2011-07-25 15:00:00 Price (16.02) Moves Below Moving Average of 16.06
2011-07-14 13:00:00 Price (15.86) Moves Below Moving Average of 15.89
2011-07-12 16:00:00 Price (15.81) Moves Below Moving Average of 15.85
2011-07-12 14:30:00 Price (15.92) Rises Above Moving Average of 15.84
2011-07-12 13:00:00 Price (15.76) Moves Below Moving Average of 15.85
2011-07-12 10:00:00 Price (15.77) Moves Below Moving Average of 15.84
2011-07-11 15:00:00 Price (15.86) Rises Above Moving Average of 15.83
2011-07-11 11:00:00 Price (15.73) Moves Below Moving Average of 15.82
2011-06-21 10:00:00 Price (15.79) Rises Above Moving Average of 15.55
2011-06-03 09:30:00 Price (16.41) Moves Below Moving Average of 16.51
2011-05-25 16:00:00 Price (16.36) Rises Above Moving Average of 16.27
2011-04-27 14:00:00 Price (14.84) Rises Above Moving Average of 14.82
2011-04-27 12:00:00 Price (14.8) Moves Below Moving Average of 14.81
2011-04-27 11:00:00 Price (14.86) Rises Above Moving Average of 14.81
2011-04-27 10:00:00 Price (14.79) Moves Below Moving Average of 14.81
2011-04-26 09:30:00 Price (14.94) Rises Above Moving Average of 14.76
2011-04-19 11:30:00 Price (14.53) Moves Below Moving Average of 14.62
2011-04-07 13:30:00 Price (14.81) Rises Above Moving Average of 14.67
2011-04-07 12:00:00 Price (14.57) Moves Below Moving Average of 14.68
2011-04-06 15:30:00 Price (14.72) Rises Above Moving Average of 14.69
2011-04-06 10:00:00 Price (14.8) Rises Above Moving Average of 14.72
2011-03-10 13:00:00 Price (16.05) Rises Above Moving Average of 16
2011-03-07 12:00:00 Price (16) Moves Below Moving Average of 16
2011-02-09 11:30:00 Price (15.76) Moves Below Moving Average of 15.86
2011-02-08 12:00:00 Price (15.88) Rises Above Moving Average of 15.86
2011-02-08 11:00:00 Price (15.78) Moves Below Moving Average of 15.86
2011-02-03 12:30:00 Price (15.92) Rises Above Moving Average of 15.91
2011-01-18 10:00:00 Price (16.5) Moves Below Moving Average of 16.56
2011-01-11 15:00:00 Price (16.51) Rises Above Moving Average of 16.43
2011-01-11 14:00:00 Price (16.4) Moves Below Moving Average of 16.43
2011-01-07 13:30:00 Price (16.26) Moves Below Moving Average of 16.3
2011-01-05 10:00:00 Price (15.98) Moves Below Moving Average of 16.05
2010-12-13 16:00:00 Price (14.43) Rises Above Moving Average of 14.43
2010-12-13 12:30:00 Price (14.17) Moves Below Moving Average of 14.44
2010-12-10 10:30:00 Price (14.46) Moves Below Moving Average of 14.47
2010-12-09 14:30:00 Price (14.47) Moves Below Moving Average of 14.48
2010-12-09 13:30:00 Price (14.55) Rises Above Moving Average of 14.48
2010-12-08 09:30:00 Price (14.52) Rises Above Moving Average of 14.51
2010-12-07 14:30:00 Price (14.5) Moves Below Moving Average of 14.5
2010-12-07 11:30:00 Price (14.58) Rises Above Moving Average of 14.49
2010-12-07 10:30:00 Price (14.4) Moves Below Moving Average of 14.49
2010-12-06 16:00:00 Price (14.49) Rises Above Moving Average of 14.49
2010-12-06 14:30:00 Price (14.47) Moves Below Moving Average of 14.49
2010-12-06 12:00:00 Price (14.47) Moves Below Moving Average of 14.48
2010-12-03 16:00:00 Price (14.5) Rises Above Moving Average of 14.48
2010-12-01 09:30:00 Price (14.6) Rises Above Moving Average of 14.58
2010-11-30 14:00:00 Price (14.59) Rises Above Moving Average of 14.58
2010-11-24 12:30:00 Price (14.83) Rises Above Moving Average of 14.81
2010-11-24 11:30:00 Price (14.8) Moves Below Moving Average of 14.82
2010-11-24 10:30:00 Price (14.88) Rises Above Moving Average of 14.83
2010-11-22 11:30:00 Price (14.88) Moves Below Moving Average of 14.91
2010-11-22 10:30:00 Price (14.96) Rises Above Moving Average of 14.91
2010-11-19 14:30:00 Price (14.92) Rises Above Moving Average of 14.92
2010-11-18 15:00:00 Price (14.98) Rises Above Moving Average of 14.98
2010-11-18 13:30:00 Price (14.92) Moves Below Moving Average of 14.99
2010-11-18 12:00:00 Price (15.01) Rises Above Moving Average of 15.01
2010-11-05 09:30:00 Price (15.45) Moves Below Moving Average of 15.57
2010-11-04 14:00:00 Price (15.57) Moves Below Moving Average of 15.59
2010-11-04 09:30:00 Price (15.73) Rises Above Moving Average of 15.61
2010-10-29 12:30:00 Price (15.78) Moves Below Moving Average of 15.83
2010-10-28 14:00:00 Price (15.87) Rises Above Moving Average of 15.83
2010-10-28 10:00:00 Price (15.67) Moves Below Moving Average of 15.83
2010-10-27 16:00:00 Price (15.88) Rises Above Moving Average of 15.83
2010-10-27 10:00:00 Price (15.89) Rises Above Moving Average of 15.87
2010-10-25 16:00:00 Price (15.87) Moves Below Moving Average of 15.88
2010-10-25 14:30:00 Price (15.88) Rises Above Moving Average of 15.87
2010-10-20 14:00:00 Price (15.8) Moves Below Moving Average of 15.82
2010-10-20 12:30:00 Price (15.84) Rises Above Moving Average of 15.81
2010-10-19 09:30:00 Price (15.48) Moves Below Moving Average of 15.77
2010-09-08 10:00:00 Price (11.68) Rises Above Moving Average of 11.4
2010-09-07 13:30:00 Price (11.4) Moves Below Moving Average of 11.45
2010-09-03 11:30:00 Price (11.55) Rises Above Moving Average of 11.51
2010-09-03 10:30:00 Price (11.45) Moves Below Moving Average of 11.52
2010-09-03 09:30:00 Price (11.71) Rises Above Moving Average of 11.53
2010-08-03 12:00:00 Price (13.28) Rises Above Moving Average of 13.27
2010-08-03 09:30:00 Price (13.36) Rises Above Moving Average of 13.26
2010-08-02 15:30:00 Price (13.23) Moves Below Moving Average of 13.25
2010-07-30 15:00:00 Price (13.23) Rises Above Moving Average of 13.2
2010-07-30 14:00:00 Price (13.15) Moves Below Moving Average of 13.2
2010-07-30 10:00:00 Price (13.18) Rises Above Moving Average of 13.18
2010-07-29 15:30:00 Price (13.19) Rises Above Moving Average of 13.17
2010-07-29 13:30:00 Price (13.24) Rises Above Moving Average of 13.15
2010-07-29 11:30:00 Price (13.14) Moves Below Moving Average of 13.15
2010-07-23 09:30:00 Price (13.42) Rises Above Moving Average of 12.85
2010-07-21 15:00:00 Price (12.73) Moves Below Moving Average of 12.84
2010-07-21 12:30:00 Price (12.93) Rises Above Moving Average of 12.82
2010-07-16 12:00:00 Price (12.94) Moves Below Moving Average of 12.98
2010-07-16 10:00:00 Price (12.93) Moves Below Moving Average of 12.99
2010-07-13 09:30:00 Price (13.02) Rises Above Moving Average of 12.91
2010-07-12 10:30:00 Price (12.81) Moves Below Moving Average of 12.93
2010-07-09 16:00:00 Price (13.05) Rises Above Moving Average of 12.93
2010-06-30 14:00:00 Price (13.12) Moves Below Moving Average of 13.13
2010-06-30 10:00:00 Price (13.14) Rises Above Moving Average of 13.08
2010-06-29 15:00:00 Price (12.99) Moves Below Moving Average of 13.06
2010-06-23 11:00:00 Price (12.99) Rises Above Moving Average of 12.98
2010-06-23 09:30:00 Price (13.04) Rises Above Moving Average of 13
2010-06-22 15:00:00 Price (12.95) Moves Below Moving Average of 13.02
2010-06-22 13:30:00 Price (13.08) Rises Above Moving Average of 13.04
2010-06-21 14:00:00 Price (13.08) Moves Below Moving Average of 13.15
2010-06-18 14:30:00 Price (13.24) Moves Below Moving Average of 13.25
2010-06-18 12:30:00 Price (13.24) Moves Below Moving Average of 13.29
2010-06-18 11:00:00 Price (13.35) Rises Above Moving Average of 13.31
2010-06-18 09:30:00 Price (13.06) Moves Below Moving Average of 13.34
2010-06-17 14:00:00 Price (13.51) Rises Above Moving Average of 13.38
2010-06-17 10:00:00 Price (13.12) Moves Below Moving Average of 13.45
2010-06-16 16:00:00 Price (13.49) Rises Above Moving Average of 13.46
2010-05-12 15:00:00 Price (17.48) Rises Above Moving Average of 17.38
2010-05-12 11:30:00 Price (17.05) Moves Below Moving Average of 17.35
2010-05-12 10:00:00 Price (17.49) Rises Above Moving Average of 17.34
2010-05-06 13:30:00 Price (17.26) Moves Below Moving Average of 17.49
2010-04-20 11:00:00 Price (16.21) Moves Below Moving Average of 16.23
2010-04-19 14:30:00 Price (16.3) Rises Above Moving Average of 16.22
2010-04-19 12:00:00 Price (16.23) Moves Below Moving Average of 16.23
2010-04-14 13:00:00 Price (16.14) Moves Below Moving Average of 16.15
2010-04-14 11:30:00 Price (16.15) Rises Above Moving Average of 16.15
2010-04-14 10:00:00 Price (15.73) Moves Below Moving Average of 16.15
2010-04-12 10:30:00 Price (16.14) Rises Above Moving Average of 16.11
2010-04-07 16:00:00 Price (16.11) Rises Above Moving Average of 16.05
2010-04-07 14:00:00 Price (16) Moves Below Moving Average of 16.02
2010-03-04 09:30:00 Price (14.81) Rises Above Moving Average of 9.46
2009-08-26 12:30:00 Price (9.53) Rises Above Moving Average of 9.53
2009-08-03 09:30:00 Price (10.52) Rises Above Moving Average of 10.44
2009-07-31 15:00:00 Price (10.34) Moves Below Moving Average of 10.46
2009-07-31 11:30:00 Price (10.54) Rises Above Moving Average of 10.5
2009-07-31 09:30:00 Price (10.49) Moves Below Moving Average of 10.52
2009-07-29 15:00:00 Price (10.61) Rises Above Moving Average of 10.61
2009-07-29 12:30:00 Price (10.55) Moves Below Moving Average of 10.65
2009-07-29 09:30:00 Price (10.79) Rises Above Moving Average of 10.68
2009-07-27 13:00:00 Price (10.5) Moves Below Moving Average of 10.82
2009-07-27 11:30:00 Price (10.86) Rises Above Moving Average of 10.83
2009-07-08 09:30:00 Price (11.45) Rises Above Moving Average of 11.34
2009-07-06 16:00:00 Price (11.19) Moves Below Moving Average of 11.35
2009-06-26 15:30:00 Price (11.08) Rises Above Moving Average of 11.06
2009-06-23 15:30:00 Price (11.15) Moves Below Moving Average of 11.19
2009-05-11 09:30:00 Price (2.76) Moves Below Moving Average of 2.87
2009-05-04 15:30:00 Price (2.84) Moves Below Moving Average of 2.86
2009-04-28 16:00:00 Price (2.72) Rises Above Moving Average of 2.7
2009-04-28 14:00:00 Price (2.68) Moves Below Moving Average of 2.69
2009-04-28 12:00:00 Price (2.71) Rises Above Moving Average of 2.68
2009-04-06 14:30:00 Price (2.11) Rises Above Moving Average of 2.11
2009-03-20 16:00:00 Price (2.01) Moves Below Moving Average of 2.07
2009-01-20 10:30:00 Price (6.99) Moves Below Moving Average of 7.02
2009-01-13 14:30:00 Price (6.91) Moves Below Moving Average of 6.91
2008-12-16 13:00:00 Price (4) Moves Below Moving Average of 4.2
2008-12-11 16:00:00 Price (3.85) Moves Below Moving Average of 4.07
2008-12-02 11:30:00 Price (3.7) Rises Above Moving Average of 3.5
2008-12-01 16:00:00 Price (3.21) Moves Below Moving Average of 3.5
2008-11-25 16:00:00 Price (3.62) Rises Above Moving Average of 3.42
2008-11-25 12:00:00 Price (3.57) Rises Above Moving Average of 3.45
2008-11-25 09:30:00 Price (3.64) Rises Above Moving Average of 3.48
2008-11-24 14:00:00 Price (3.64) Rises Above Moving Average of 3.51
2008-11-21 16:00:00 Price (3.64) Rises Above Moving Average of 3.59
2008-10-07 13:30:00 Price (8.61) Moves Below Moving Average of 9.24
2008-10-07 12:00:00 Price (9.25) Rises Above Moving Average of 9.21
2008-10-07 10:30:00 Price (9.26) Rises Above Moving Average of 9.18
2008-10-06 13:30:00 Price (9.06) Moves Below Moving Average of 9.1


What Blogs are saying about Map Pharmaceuticals
4 Small Caps for Your Watch List
Microsoft Releases Security Advisory 2458511
Wanted: Post-Doc to Help Research Youth and Civic Engagement
Security Advisory 2416728 Released
Microsoft and Adobe – Join Hands in ‘Vulnerability Sharing’
Security Advisory 2286198 Released
Security Advisory 2286198 Released
Finding Your Swing

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.31 14.05 13.87 14.40
Median Moving Average 14.63 13.98 13.73 14.13
Simple Moving Average 14.63 13.99 13.72 14.13
Triangular Moving Average 14.57 14.25 13.60 14.19


Map Pharmaceuticals is traded on the NASDAQ (NASDAQ) using the symbol MAPP

Industry: DRUGS - Drug Manufacturers - Other Sub Industry Specific Industry

The historical high for MAPP was 18.72 on the 29th of April 2010. It has been 626 days since the historical high price.

The lowest price was 1.80 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 27th of May 2009 when 9,221,700 shares were traded. It has been 963 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Map Pharmaceuticals

Seasonality Analysis of MAPP

Historical data for MAPP

Map Pharmaceuticals at ValueWiki
No Pattern Matches for MAPP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MAPP
Stocks with Negative Correlation to MAPP


Closing Prices over the past 15 trading days

MAPP chart



Date                Open    High    Low    Close
2012-02-10    15.34   15.43   15.02   15.26      66600
2012-02-09    15.70   15.80   15.44   15.49      88000
2012-02-08    15.65   16.00   15.36   15.68      213300
2012-02-07    15.51   15.96   15.38   15.72      164600
2012-02-06    14.89   15.54   14.89   15.46      148500
2012-02-03    14.41   15.00   14.39   14.98      131800
2012-02-02    14.29   14.49   14.06   14.14      251500
2012-02-01    14.21   14.44   14.03   14.25      254300
2012-01-31    14.08   14.33   13.88   14.15      227200
2012-01-30    14.09   14.19   13.83   13.96      173200
2012-01-27    13.78   14.25   13.75   14.19      78500
2012-01-26    14.43   14.43   13.61   13.84      169100
2012-01-25    14.35   14.56   14.06   14.09      145100
2012-01-24    14.21   14.49   14.06   14.45      91800
2012-01-23    14.42   14.45   14.02   14.27      59600








Previous symbol is MAPOX

Next symbol is MAPPX