| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Momentum Stocks for Next Week 12-21-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com Trade Ideas for Wednesday December 08 Martek Tops Zacks Consensus Bear Radar Martek grows profit by 33 percent in 3Q Mtech biofacility expanding into Montgomery County
Martek Biosciences Corp is traded on the NSD (NASDAQ) using the symbol MATK Industry: DRUGS - Biotechnology Sub Industry Specific Industry The historical high for MATK was 70.99 on the 13th of May 2004. It has been 2803 days since the historical high price. The lowest price was 5.25 on the 9th of April 1999. It has been 4664 days since that low price. The largest volume day was the 21st of December 2010 when 30,075,400 shares were traded. It has been 390 days since that big volume day. The lowest volume day was the 11th of February 1994 when only 0 shares changed hands. That was 6547 days ago. Seasonality Analysis of MATK Historical data for MATK Martek Biosciences Corp at ValueWiki Possible Patterns IdentifiedHighly Experimental chart pattern recognitionHead and Shoulders chart pattern for MATK - Martek Biosciences Corp shown over the last 7 trading days. The chart pattern is a 84% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MATK Stocks with Negative Correlation to MATK Closing Prices over the past 15 trading daysDate Open High Low Close 2011-02-25 31.54 31.54 31.48 31.49 308000 2011-02-24 31.51 31.53 31.50 31.50 290100 2011-02-23 31.57 31.60 31.50 31.50 210300 2011-02-22 31.48 31.71 31.47 31.60 562900 2011-02-18 31.49 31.51 31.45 31.45 2452000 2011-02-17 31.49 31.50 31.48 31.48 194500 2011-02-16 31.46 31.50 31.46 31.48 614500 2011-02-15 31.46 31.49 31.46 31.46 314200 2011-02-14 31.45 31.48 31.45 31.47 109300 2011-02-11 31.45 31.47 31.45 31.46 98600 2011-02-10 31.45 31.48 31.44 31.44 691000 2011-02-09 31.46 31.46 31.44 31.45 190000 2011-02-08 31.47 31.48 31.44 31.45 278400 2011-02-07 31.42 31.48 31.42 31.47 352800 2011-02-04 31.47 31.47 31.43 31.46 747000 Previous symbol is MATIX Next symbol is MATL |