| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.29 | 24.17 | 24.15 | 24.15 | |
| Median Moving Average | 24.37 | 24.09 | 24.15 | 24.15 | |
| Simple Moving Average | 24.36 | 24.10 | 24.15 | 24.15 | |
| Triangular Moving Average | 24.40 | 24.18 | 24.15 | 24.15 |
Matria Healthcare Inc is traded on the NSD (NASDAQ) using the symbol MATR
Industry: HEALTH SERVICES Home Health Care Specific Industry
The historical high for MATR was 45.00 on the 15th of February 2006. It has been 1010 days since the historical high price.
The lowest price was 4.00 on the 8th of October 1998. It has been 3697 days since that low price.
The largest volume day was the 8th of May 2008 when 5,549,400 shares were traded. It has been 197 days since that big volume day.
The lowest volume day was the 16th of June 2008 when only 0 shares changed hands. That was 158 days ago.
What Google thinks of Matria Healthcare Inc
- Office IP Phone Hardware Features Checklist
- Do you have all the latest features and functionality available to your office phone system? Check out the 11 top-rated, must-have features for your office phone system in this FREE IP Phone Features Checklist.
Seasonality Analysis of MATR
Historical data for MATR
Matria Healthcare Inc at ValueWiki
No Pattern Matches for MATR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MATR
Stocks with Negative Correlation to MATR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-08-29 24.15 24.15 24.15 24.15 0
2008-08-28 24.15 24.15 24.15 24.15 0
2008-08-27 24.15 24.15 24.15 24.15 0
2008-08-26 24.15 24.15 24.15 24.15 0
2008-08-25 24.15 24.15 24.15 24.15 0
2008-08-22 24.15 24.15 24.15 24.15 0
2008-08-21 24.15 24.15 24.15 24.15 0
2008-08-20 24.15 24.15 24.15 24.15 0
2008-08-19 24.15 24.15 24.15 24.15 0
2008-08-18 24.15 24.15 24.15 24.15 0
2008-08-15 24.15 24.15 24.15 24.15 0
2008-08-14 24.15 24.15 24.15 24.15 0
2008-08-13 24.15 24.15 24.15 24.15 0
2008-08-12 24.15 24.15 24.15 24.15 0
2008-08-11 24.15 24.15 24.15 24.15 0
Previous symbol is MATK
Next symbol is MATRX