What Blogs are saying about CIBT Education Group IncMBA: Mortgage Purchase Applications increase slightly
Educating Working Adults: Walden University President Jonathan Kaplan (Part 7)
Les salons à ne pas manquer en mars
How To Value A Small Business
Mompreneurs Band Together
Own Your Online Brand
Educating Working Adults: Walden University President Jonathan Kaplan (Part 4)
Friday Finance Findings for February 26th
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.69 |
0.71 |
0.73 |
0.76 |
|
| Median Moving Average |
0.64 |
0.71 |
0.71 |
0.75 |
|
| Simple Moving Average |
0.64 |
0.72 |
0.72 |
0.75 |
|
| Triangular Moving Average |
0.66 |
0.70 |
0.72 |
0.75 |
|
CIBT Education Group Inc is traded on the AMEX (AMEX) using the symbol MBA
Industry: Services Services/Education & Training Services Specific Industry
The historical high for MBA was 2.33 on the 11th of April 2008. It has been 694 days since the historical high price.
The lowest price was 0.02 on the 2nd of March 2010. It has been 4 days since that low price.
The largest volume day was the 10th of February 2010 when 30,000,000 shares were traded. It has been 24 days since that big volume day.
The lowest volume day was the 21st of April 2008 when only 0 shares changed hands. That was 684 days ago.
What Google thinks of
CIBT Education Group IncSeasonality Analysis of MBAHistorical data for MBACIBT Education Group Inc at ValueWikiNo Pattern Matches for MBA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MBAStocks with Negative Correlation to MBA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 0.79 0.79 0.79 0.79 300
2010-03-08 0.83 0.86 0.77 0.77 17400
2010-03-05 0.76 0.78 0.75 0.78 1800
2010-03-04 0.75 0.75 0.75 0.75 800
2010-03-03 0.74 0.75 0.74 0.75 7200
2010-03-02 0.72 0.74 0.68 0.74 4400
2010-03-01 0.72 0.74 0.71 0.72 1500
2010-02-26 0.75 0.75 0.75 0.75 300
2010-02-25 0.70 0.74 0.70 0.73 2000
2010-02-24 0.76 0.77 0.74 0.74 3000
2010-02-23 0.77 0.77 0.77 0.77 2200
2010-02-22 0.75 0.78 0.75 0.77 3500
2010-02-19 0.75 0.75 0.75 0.75 500
2010-02-18 0.75 0.75 0.75 0.75 5500
2010-02-17 0.72 0.77 0.72 0.77 4900
Previous symbol is
MB.RNext symbol is
MBAAX
