MBB - Barclays Mbs Bond Fund
Twittering - Tweeting - Chatting about MBB Barclays Mbs Bond Fund




macroQmicro: Weaker debt: 5-day $EMB $BAB $TIP $JNK $TLT 20-day $LQD $MBB $BAB $TLT $IEF 50-day $TIP $ELD $BAB $MBB $IEF
· Reply · View Tweet

macroQmicro: Stronger debt: 5-day $MUB $LQD $AGZ $MBB $IEI 20-day $JNK $ELD $SHY $EMB $IEI 50-day $MUB $LQD $EMB $SHY $JNK
· Reply · View Tweet

DividendMaster: @jackstone104 My friend : $MBB was $107.94 at end of Q2 . Its 107.47 now . Most GSE mbs are slightly lower today vs end of Q2 .
· Reply · View Tweet

macroQmicro: #Debt gets a breather! US bond indices bounce today, but, excepting $JNK, remain well below 200DMA $TLT $TIP $AGZ $LQD $MBB $MUB
· Reply · View Tweet

DividendMaster: @jackstone104 nonsense . $MBB was at $107.94 at quarter end and at $107.48 today . Lower TBA = less demand for call protected passthrus
· Reply · View Tweet

Date - Time Alert
2013-05-03 15:30:00 Price (107.9) Rises Above Moving Average of 107.9
2013-05-03 12:30:00 Price (107.87) Moves Below Moving Average of 107.9
2013-04-03 10:30:00 Price (107.84) Rises Above Moving Average of 107.84
2013-02-14 14:30:00 Price (107.72) Rises Above Moving Average of 107.7
2013-01-16 16:00:00 Price (108.1) Moves Below Moving Average of 108.11
2013-01-10 09:30:00 Price (108.07) Moves Below Moving Average of 108.07
2013-01-09 10:30:00 Price (108.06) Moves Below Moving Average of 108.06
2012-12-26 16:00:00 Price (107.96) Moves Below Moving Average of 107.97
2012-12-03 09:30:00 Price (108.05) Moves Below Moving Average of 108.33
2012-11-30 13:30:00 Price (108.34) Rises Above Moving Average of 108.33
2012-11-30 12:00:00 Price (108.33) Moves Below Moving Average of 108.33
2012-11-29 14:00:00 Price (108.37) Rises Above Moving Average of 108.35
2012-11-28 15:30:00 Price (108.36) Moves Below Moving Average of 108.37
2012-11-28 12:30:00 Price (108.37) Moves Below Moving Average of 108.38
2012-11-27 16:00:00 Price (108.39) Rises Above Moving Average of 108.38
2012-11-27 14:30:00 Price (108.38) Moves Below Moving Average of 108.39
2012-11-27 13:30:00 Price (108.39) Rises Above Moving Average of 108.39
2012-11-06 09:30:00 Price (108.65) Moves Below Moving Average of 108.67
2012-11-05 09:30:00 Price (108.7) Rises Above Moving Average of 108.68
2012-11-01 09:30:00 Price (108.56) Moves Below Moving Average of 108.7
2012-10-31 09:30:00 Price (108.75) Rises Above Moving Average of 108.7
2012-10-17 09:30:00 Price (108.66) Moves Below Moving Average of 108.69
2012-05-03 11:30:00 Price (108.28) Rises Above Moving Average of 108.27
2012-05-01 09:30:00 Price (108.14) Moves Below Moving Average of 108.28
2012-04-27 13:30:00 Price (108.29) Rises Above Moving Average of 108.24
2012-04-09 09:30:00 Price (108.17) Rises Above Moving Average of 107.82
2012-04-03 13:30:00 Price (107.8) Moves Below Moving Average of 107.83
2012-04-03 11:30:00 Price (107.86) Rises Above Moving Average of 107.83
2012-04-03 09:30:00 Price (107.85) Rises Above Moving Average of 107.83
2012-04-02 09:30:00 Price (107.82) Moves Below Moving Average of 107.85
2012-03-27 09:30:00 Price (107.88) Rises Above Moving Average of 107.85
2012-03-22 14:30:00 Price (107.85) Moves Below Moving Average of 107.87
2012-03-22 13:30:00 Price (107.89) Rises Above Moving Average of 107.87
2012-03-12 16:00:00 Price (108.06) Moves Below Moving Average of 108.07
2012-03-12 15:00:00 Price (108.07) Rises Above Moving Average of 108.07
2012-03-12 13:30:00 Price (108.06) Moves Below Moving Average of 108.07
2012-02-28 09:30:00 Price (108.28) Rises Above Moving Average of 108.21
2012-02-27 15:00:00 Price (108.2) Moves Below Moving Average of 108.21
2012-02-27 09:30:00 Price (108.28) Rises Above Moving Average of 108.21
2012-02-24 15:30:00 Price (108.21) Moves Below Moving Average of 108.21
2012-02-23 11:00:00 Price (108.19) Moves Below Moving Average of 108.19
2012-02-22 14:00:00 Price (108.23) Rises Above Moving Average of 108.19
2012-02-21 11:00:00 Price (108.17) Moves Below Moving Average of 108.19
2012-02-20 12:00:00 Price (108.2) Rises Above Moving Average of 108.2
2012-02-17 09:30:00 Price (108.18) Moves Below Moving Average of 108.22
2012-02-13 13:30:00 Price (108.18) Moves Below Moving Average of 108.19
2012-02-13 10:30:00 Price (108.2) Rises Above Moving Average of 108.18
2012-02-09 09:30:00 Price (108.2) Rises Above Moving Average of 108.19
2012-02-07 09:30:00 Price (108.22) Rises Above Moving Average of 108.21
2012-02-01 09:30:00 Price (108.04) Moves Below Moving Average of 108.26
2012-01-26 09:30:00 Price (108.26) Rises Above Moving Average of 108.19
2012-01-25 14:30:00 Price (108.16) Moves Below Moving Average of 108.18
2012-01-25 13:00:00 Price (108.27) Rises Above Moving Average of 108.18
2012-01-20 12:00:00 Price (108.13) Moves Below Moving Average of 108.16
2012-01-20 09:30:00 Price (108.14) Moves Below Moving Average of 108.15
2012-01-05 15:30:00 Price (107.97) Moves Below Moving Average of 107.97
2012-01-05 14:00:00 Price (107.98) Rises Above Moving Average of 107.98
2012-01-05 11:30:00 Price (107.95) Moves Below Moving Average of 107.98
2012-01-04 16:00:00 Price (107.96) Moves Below Moving Average of 107.98
2012-01-03 16:00:00 Price (107.97) Moves Below Moving Average of 107.97
2012-01-03 12:30:00 Price (107.9) Moves Below Moving Average of 107.97
2012-01-03 11:30:00 Price (107.99) Rises Above Moving Average of 107.97
2012-01-03 09:30:00 Price (107.9) Moves Below Moving Average of 107.98
2011-12-30 09:30:00 Price (108.02) Rises Above Moving Average of 107.97
2011-12-29 15:00:00 Price (107.98) Rises Above Moving Average of 107.97
2011-12-29 13:30:00 Price (107.98) Rises Above Moving Average of 107.96
2011-12-23 15:00:00 Price (107.94) Rises Above Moving Average of 107.93
2011-12-23 10:00:00 Price (107.91) Moves Below Moving Average of 107.91
2011-12-21 16:00:00 Price (107.88) Moves Below Moving Average of 107.89
2011-12-21 14:30:00 Price (107.87) Moves Below Moving Average of 107.88
2011-12-05 14:00:00 Price (107.64) Rises Above Moving Average of 107.62
2011-12-01 09:30:00 Price (107.49) Moves Below Moving Average of 107.66
2011-11-29 11:00:00 Price (107.69) Rises Above Moving Average of 107.66
2011-11-29 10:00:00 Price (107.65) Moves Below Moving Average of 107.66
2011-11-28 15:00:00 Price (107.67) Rises Above Moving Average of 107.66
2011-11-18 09:30:00 Price (107.7) Moves Below Moving Average of 107.7
2011-11-17 15:00:00 Price (107.7) Moves Below Moving Average of 107.7
2011-11-17 12:30:00 Price (107.72) Rises Above Moving Average of 107.7
2011-11-17 11:00:00 Price (107.69) Moves Below Moving Average of 107.69
2011-11-16 09:30:00 Price (107.8) Rises Above Moving Average of 107.68
2011-11-08 15:30:00 Price (107.62) Moves Below Moving Average of 107.65
2011-10-28 09:30:00 Price (107.55) Rises Above Moving Average of 107.47
2011-10-27 13:00:00 Price (107.38) Moves Below Moving Average of 107.47
2011-10-27 12:00:00 Price (107.48) Rises Above Moving Average of 107.47
2011-10-27 11:00:00 Price (107.46) Moves Below Moving Average of 107.47
2011-10-27 09:30:00 Price (107.42) Moves Below Moving Average of 107.48
2011-10-25 09:30:00 Price (107.54) Rises Above Moving Average of 107.51
2011-10-21 14:30:00 Price (107.52) Moves Below Moving Average of 107.58
2011-10-21 13:30:00 Price (107.59) Rises Above Moving Average of 107.58
2011-10-20 14:30:00 Price (107.64) Rises Above Moving Average of 107.62
2011-10-20 11:30:00 Price (107.65) Rises Above Moving Average of 107.63
2011-09-26 09:30:00 Price (108.49) Moves Below Moving Average of 108.55
2011-09-12 16:00:00 Price (108.35) Moves Below Moving Average of 108.37
2011-09-12 10:30:00 Price (108.44) Rises Above Moving Average of 108.39
2011-09-12 09:30:00 Price (108.33) Moves Below Moving Average of 108.4
2011-09-09 13:30:00 Price (108.42) Rises Above Moving Average of 108.41
2011-09-08 16:00:00 Price (108.4) Moves Below Moving Average of 108.44
2011-09-08 14:00:00 Price (108.46) Rises Above Moving Average of 108.45
2011-09-08 12:30:00 Price (108.48) Rises Above Moving Average of 108.46
2011-09-08 11:00:00 Price (108.43) Moves Below Moving Average of 108.46
2011-09-07 11:00:00 Price (108.5) Rises Above Moving Average of 108.49
2011-09-06 11:30:00 Price (108.47) Moves Below Moving Average of 108.51
2011-09-02 14:30:00 Price (108.54) Rises Above Moving Average of 108.52
2011-08-24 09:30:00 Price (108.46) Rises Above Moving Average of 108.46
2011-08-23 14:00:00 Price (108.45) Rises Above Moving Average of 108.44
2011-08-23 09:30:00 Price (108.34) Moves Below Moving Average of 108.4
2011-07-28 10:30:00 Price (106.95) Rises Above Moving Average of 106.89
2011-07-27 12:30:00 Price (106.86) Moves Below Moving Average of 106.86
2011-07-12 13:00:00 Price (106.8) Rises Above Moving Average of 106.77
2011-07-12 12:00:00 Price (106.75) Moves Below Moving Average of 106.77
2011-07-11 09:30:00 Price (106.81) Rises Above Moving Average of 106.77
2011-06-28 10:00:00 Price (106.99) Moves Below Moving Average of 107.01
2011-06-23 09:30:00 Price (107.07) Rises Above Moving Average of 107
2011-06-14 09:30:00 Price (106.95) Moves Below Moving Average of 107
2011-06-10 15:00:00 Price (106.95) Moves Below Moving Average of 106.97
2011-04-13 12:00:00 Price (105.07) Rises Above Moving Average of 105.05
2011-03-24 09:30:00 Price (105.41) Moves Below Moving Average of 105.47
2011-03-22 10:30:00 Price (105.45) Rises Above Moving Average of 105.41
2011-03-22 09:30:00 Price (105.37) Moves Below Moving Average of 105.41
2011-03-09 13:00:00 Price (105.07) Rises Above Moving Average of 105.05
2011-03-08 14:30:00 Price (105.02) Moves Below Moving Average of 105.04
2011-03-08 13:00:00 Price (105.04) Rises Above Moving Average of 105.03
2011-03-08 11:30:00 Price (105.01) Moves Below Moving Average of 105.02
2011-03-07 10:30:00 Price (105.04) Rises Above Moving Average of 104.98
2011-03-07 09:30:00 Price (104.95) Moves Below Moving Average of 104.97
2011-02-01 09:30:00 Price (105.12) Moves Below Moving Average of 105.53
2011-01-27 13:30:00 Price (105.51) Rises Above Moving Average of 105.5
2011-01-26 14:30:00 Price (105.46) Moves Below Moving Average of 105.49
2011-01-25 11:00:00 Price (105.44) Moves Below Moving Average of 105.44
2011-01-21 12:00:00 Price (105.48) Rises Above Moving Average of 105.42
2011-01-20 15:30:00 Price (105.43) Rises Above Moving Average of 105.42
2011-01-20 13:30:00 Price (105.41) Moves Below Moving Average of 105.42
2011-01-07 10:30:00 Price (105.15) Moves Below Moving Average of 105.21
2011-01-07 09:30:00 Price (105.22) Rises Above Moving Average of 105.21
2011-01-06 09:30:00 Price (105.23) Rises Above Moving Average of 105.17
2011-01-05 11:30:00 Price (105.08) Moves Below Moving Average of 105.16
2011-01-03 10:30:00 Price (105.24) Rises Above Moving Average of 105.15
2011-01-03 09:30:00 Price (105.12) Moves Below Moving Average of 105.15
2010-12-30 14:30:00 Price (105.21) Rises Above Moving Average of 105.16
2010-12-30 09:30:00 Price (105.16) Moves Below Moving Average of 105.18
2010-12-29 15:00:00 Price (105.25) Rises Above Moving Average of 105.18
2010-12-28 09:30:00 Price (105.03) Moves Below Moving Average of 105.3
2010-12-27 13:00:00 Price (105.36) Rises Above Moving Average of 105.34
2010-12-23 16:00:00 Price (105.41) Rises Above Moving Average of 105.37
2010-12-23 14:30:00 Price (105.33) Moves Below Moving Average of 105.39
2010-12-22 14:30:00 Price (105.44) Rises Above Moving Average of 105.43
2010-12-22 13:00:00 Price (105.44) Rises Above Moving Average of 105.44
2010-12-22 12:00:00 Price (105.42) Moves Below Moving Average of 105.44
2010-12-21 15:00:00 Price (105.59) Rises Above Moving Average of 105.46
2010-11-30 12:30:00 Price (109.49) Moves Below Moving Average of 109.51
2010-11-30 09:30:00 Price (109.67) Rises Above Moving Average of 109.52
2010-11-29 15:30:00 Price (109.51) Moves Below Moving Average of 109.52
2010-11-26 16:00:00 Price (109.54) Rises Above Moving Average of 109.54
2010-11-26 13:00:00 Price (109.54) Moves Below Moving Average of 109.55
2010-11-26 11:30:00 Price (109.59) Rises Above Moving Average of 109.56
2010-11-24 12:00:00 Price (109.62) Moves Below Moving Average of 109.64
2010-11-22 09:30:00 Price (109.68) Rises Above Moving Average of 109.63
2010-11-09 09:30:00 Price (109.87) Moves Below Moving Average of 109.87
2010-11-03 09:30:00 Price (109.79) Rises Above Moving Average of 109.78
2010-11-02 13:00:00 Price (109.78) Rises Above Moving Average of 109.78
2010-10-29 16:00:00 Price (109.73) Moves Below Moving Average of 109.76
2010-10-28 16:00:00 Price (109.66) Moves Below Moving Average of 109.73
2010-10-28 15:00:00 Price (109.74) Rises Above Moving Average of 109.73
2010-10-28 13:30:00 Price (109.74) Rises Above Moving Average of 109.72
2010-10-28 12:00:00 Price (109.69) Moves Below Moving Average of 109.72
2010-10-28 09:30:00 Price (109.7) Moves Below Moving Average of 109.7
2010-10-06 09:30:00 Price (109.04) Rises Above Moving Average of 109.02
2010-10-05 14:30:00 Price (109.02) Moves Below Moving Average of 109.02
2010-10-05 13:30:00 Price (109.05) Rises Above Moving Average of 109.03
2010-10-01 10:30:00 Price (108.84) Moves Below Moving Average of 109.05
2010-09-30 15:00:00 Price (109.09) Rises Above Moving Average of 109.05
2010-09-30 14:00:00 Price (109.03) Moves Below Moving Average of 109.05
2010-09-30 10:30:00 Price (109.05) Rises Above Moving Average of 109.05
2010-09-30 09:30:00 Price (109.02) Moves Below Moving Average of 109.05
2010-09-27 15:30:00 Price (109.07) Rises Above Moving Average of 109.06
2010-09-22 13:00:00 Price (109.15) Rises Above Moving Average of 109.15
2010-09-07 14:30:00 Price (109.42) Moves Below Moving Average of 109.43
2010-09-07 13:30:00 Price (109.43) Rises Above Moving Average of 109.43
2010-09-07 10:30:00 Price (109.44) Rises Above Moving Average of 109.43
2010-09-02 16:00:00 Price (109.48) Rises Above Moving Average of 109.47
2010-09-02 09:30:00 Price (109.4) Moves Below Moving Average of 109.48
2010-09-01 15:30:00 Price (109.48) Rises Above Moving Average of 109.48
2010-09-01 14:30:00 Price (109.48) Moves Below Moving Average of 109.48
2010-09-01 13:00:00 Price (109.5) Rises Above Moving Average of 109.48
2010-09-01 10:00:00 Price (109.39) Moves Below Moving Average of 109.48
2010-08-30 11:00:00 Price (109.56) Rises Above Moving Average of 109.5
2010-08-30 09:30:00 Price (109.51) Rises Above Moving Average of 109.51
2010-08-27 13:30:00 Price (109.52) Rises Above Moving Average of 109.52
2010-08-27 11:30:00 Price (109.53) Rises Above Moving Average of 109.52
2010-08-27 10:30:00 Price (109.5) Moves Below Moving Average of 109.53
2010-08-26 13:00:00 Price (109.56) Rises Above Moving Average of 109.54
2010-08-16 10:30:00 Price (109.77) Moves Below Moving Average of 109.8
2010-08-16 09:30:00 Price (109.88) Rises Above Moving Average of 109.8
2010-08-11 13:00:00 Price (109.83) Rises Above Moving Average of 109.83
2010-08-11 12:00:00 Price (109.81) Moves Below Moving Average of 109.83
2010-08-10 16:00:00 Price (109.8) Moves Below Moving Average of 109.82
2010-08-10 13:30:00 Price (109.82) Rises Above Moving Average of 109.82
2010-08-10 09:30:00 Price (109.76) Moves Below Moving Average of 109.81
2010-08-09 15:00:00 Price (109.8) Moves Below Moving Average of 109.81
2010-08-09 11:30:00 Price (109.82) Rises Above Moving Average of 109.8
2010-08-09 09:30:00 Price (109.79) Moves Below Moving Average of 109.8
2010-08-06 09:30:00 Price (109.83) Rises Above Moving Average of 109.79
2010-08-05 11:30:00 Price (109.79) Rises Above Moving Average of 109.78
2010-08-05 09:30:00 Price (109.84) Rises Above Moving Average of 109.78
2010-08-04 15:00:00 Price (109.76) Moves Below Moving Average of 109.78
2010-08-03 09:30:00 Price (109.76) Rises Above Moving Average of 109.72
2010-08-02 09:30:00 Price (109.6) Moves Below Moving Average of 109.71
2010-07-09 15:00:00 Price (109.34) Rises Above Moving Average of 109.33
2010-07-06 14:00:00 Price (109.31) Rises Above Moving Average of 109.29
2010-07-01 09:30:00 Price (109.07) Moves Below Moving Average of 109.2
2010-06-04 09:30:00 Price (108.51) Rises Above Moving Average of 108.25
2010-06-03 10:30:00 Price (108.25) Rises Above Moving Average of 108.24
2010-06-02 16:00:00 Price (108.19) Moves Below Moving Average of 108.22
2010-06-02 12:30:00 Price (108.18) Moves Below Moving Average of 108.2
2010-06-01 16:00:00 Price (108.12) Moves Below Moving Average of 108.17
2010-06-01 14:00:00 Price (108.15) Moves Below Moving Average of 108.15
2010-05-04 13:00:00 Price (107.02) Moves Below Moving Average of 107.04
2010-05-04 10:30:00 Price (107.03) Moves Below Moving Average of 107.04
2010-05-04 09:30:00 Price (107.07) Rises Above Moving Average of 107.04
2010-05-03 09:30:00 Price (106.92) Moves Below Moving Average of 107.04
2010-04-12 12:30:00 Price (106.82) Rises Above Moving Average of 106.82
2010-03-31 13:30:00 Price (107.06) Rises Above Moving Average of 107.05
2010-03-31 11:00:00 Price (106.98) Moves Below Moving Average of 107.02
2010-03-30 14:00:00 Price (106.97) Moves Below Moving Average of 106.98
2009-08-12 09:30:00 Price (105.35) Rises Above Moving Average of 105.34
2009-08-03 09:30:00 Price (105.44) Moves Below Moving Average of 105.53
2009-07-30 16:00:00 Price (105.45) Moves Below Moving Average of 105.47
2009-07-30 12:00:00 Price (105.47) Rises Above Moving Average of 105.46
2009-07-30 11:00:00 Price (105.42) Moves Below Moving Average of 105.46
2009-07-28 15:30:00 Price (105.52) Rises Above Moving Average of 105.44
2009-07-28 13:30:00 Price (105.41) Moves Below Moving Average of 105.44
2009-07-27 15:30:00 Price (105.44) Rises Above Moving Average of 105.43
2009-07-27 11:00:00 Price (105.36) Moves Below Moving Average of 105.42
2009-07-24 14:00:00 Price (105.38) Moves Below Moving Average of 105.41
2009-07-24 10:30:00 Price (105.38) Moves Below Moving Average of 105.39
2009-07-24 09:30:00 Price (105.42) Rises Above Moving Average of 105.38
2009-07-23 15:00:00 Price (105.33) Moves Below Moving Average of 105.37
2009-06-22 11:00:00 Price (104.74) Moves Below Moving Average of 104.85
2009-06-22 09:30:00 Price (104.89) Rises Above Moving Average of 104.87
2009-05-12 09:30:00 Price (105.76) Rises Above Moving Average of 105.72
2009-04-29 14:30:00 Price (105.97) Moves Below Moving Average of 105.98
2009-04-29 12:30:00 Price (105.94) Moves Below Moving Average of 105.97
2009-04-23 13:30:00 Price (105.91) Rises Above Moving Average of 105.89
2009-04-22 12:30:00 Price (105.89) Rises Above Moving Average of 105.88
2009-04-22 10:00:00 Price (105.86) Moves Below Moving Average of 105.88
2009-04-20 14:30:00 Price (105.82) Moves Below Moving Average of 105.86
2009-04-03 15:30:00 Price (105.53) Moves Below Moving Average of 105.55
2009-03-09 14:30:00 Price (104.83) Rises Above Moving Average of 104.81
2009-03-06 16:00:00 Price (104.79) Moves Below Moving Average of 104.82
2009-03-06 15:00:00 Price (104.86) Rises Above Moving Average of 104.82
2009-03-06 14:00:00 Price (104.81) Moves Below Moving Average of 104.82
2009-03-06 12:00:00 Price (104.82) Moves Below Moving Average of 104.83
2009-03-05 16:00:00 Price (104.82) Moves Below Moving Average of 104.83
2009-03-05 15:00:00 Price (104.84) Rises Above Moving Average of 104.84
2009-03-03 11:30:00 Price (104.85) Rises Above Moving Average of 104.84
2009-03-02 09:30:00 Price (104.58) Moves Below Moving Average of 104.82
2009-02-12 09:30:00 Price (104.75) Rises Above Moving Average of 104.73


What Blogs are saying about Barclays Mbs Bond Fund
Algunas notas sobre el Captcha-gate
Inverted Head and Shoulders chart pattern for 2010-12-31
Moving away from measuring mobile broadband "tonnage" (the mythical $/GB)
Mortgage Refinance: When to Lock?
BMGI Announces Changes to its Master Black Belt Development Program

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 108.11 108.34 108.64 108.66
Median Moving Average 107.85 108.14 108.44 108.68
Simple Moving Average 107.85 108.15 108.44 108.68
Triangular Moving Average 107.89 108.12 108.57 108.66


Barclays Mbs Bond Fund is traded on the AMEX (NYSE) using the symbol MBB

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for MBB was 110.07 on the 4th of November 2010. It has been 709 days since the historical high price.

The lowest price was 97.87 on the 12th of June 2007. It has been 1950 days since that low price.

The largest volume day was the 11th of September 2008 when 2,968,600 shares were traded. It has been 1493 days since that big volume day.

The lowest volume day was the 19th of March 2007 when only 0 shares changed hands. That was 2035 days ago.

What Google thinks of Barclays Mbs Bond Fund

Seasonality Analysis of MBB

Historical data for MBB

Barclays Mbs Bond Fund at ValueWiki
No Pattern Matches for MBB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MBB
Stocks with Negative Correlation to MBB


Closing Prices over the past 15 trading days

MBB chart



Date                Open    High    Low    Close
2013-02-08    107.59   107.70   107.52   107.69      286100
2013-02-07    107.73   107.78   107.68   107.68      258100
2013-02-06    107.73   107.76   107.68   107.76      228500
2013-02-05    107.71   107.75   107.66   107.72      320400
2013-02-01    107.86   107.87   107.63   107.63      241100
2013-01-31    107.75   107.80   107.66   107.80      269700
2013-01-30    107.72   107.76   107.62   107.76      353700
2013-01-10    108.08   108.08   107.94   107.97      441900
2013-01-09    108.10   108.12   108.05   108.11      661800
2013-01-08    108.30   108.33   108.25   108.28      654000
2013-01-07    108.15   108.28   108.15   108.28      525700
2013-01-04    108.19   108.27   108.12   108.16      836500
2013-01-03    108.25   108.28   108.09   108.24      1263700
2013-01-02    108.08   108.08   107.94   108.02      1537900
2012-12-31    108.01   108.08   107.97   107.99      1826200








Previous symbol is MBAYX

Next symbol is MBB.UN