MBI - Mbia
Twittering - Tweeting - Chatting about MBI Mbia




DDNotesMaker: Get all the DD links for $MBI at http://t.co/sziewyUrKV
· Reply · View Tweet

DDNotesMaker: Get all the DD links for $MBI at http://t.co/sziewyUrKV
· Reply · View Tweet

DDNotesMaker: Get all the DD links for $MBI at http://t.co/sziewyUrKV
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $MBI was generated, check out http://t.co/sziewyUrKV
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $MBI was generated, check out http://t.co/sziewyUrKV
· Reply · View Tweet

Date - Time Alert
2013-05-06 12:00:00 Price (13.97) Rises Above Moving Average of 10.99
2013-04-01 09:30:00 Price (10.15) Moves Below Moving Average of 11.02
2013-02-22 12:00:00 Price (10.15) Moves Below Moving Average of 10.23
2013-01-30 10:30:00 Price (8.44) Rises Above Moving Average of 8.26
2013-01-30 09:30:00 Price (8.23) Moves Below Moving Average of 8.26
2013-01-29 15:30:00 Price (8.26) Rises Above Moving Average of 8.25
2013-01-28 11:30:00 Price (8.28) Rises Above Moving Average of 8.26
2013-01-24 16:00:00 Price (8.28) Moves Below Moving Average of 8.3
2013-01-22 09:30:00 Price (8.23) Rises Above Moving Average of 8.23
2013-01-18 13:00:00 Price (8.23) Rises Above Moving Average of 8.2
2013-01-16 11:00:00 Price (8.16) Moves Below Moving Average of 8.16
2013-01-02 09:30:00 Price (8.1) Rises Above Moving Average of 7.97
2012-12-13 16:00:00 Price (8.52) Moves Below Moving Average of 8.55
2012-11-27 09:30:00 Price (8.71) Rises Above Moving Average of 8.38
2012-10-10 16:00:00 Price (10.29) Moves Below Moving Average of 10.29
2012-10-02 09:30:00 Price (10.28) Rises Above Moving Average of 9.95
2012-04-20 11:30:00 Price (9.7) Moves Below Moving Average of 9.75
2012-04-12 11:30:00 Price (9.65) Rises Above Moving Average of 9.55
2012-04-03 14:30:00 Price (9.77) Moves Below Moving Average of 9.78
2012-03-28 14:30:00 Price (9.77) Rises Above Moving Average of 9.69
2012-03-28 11:30:00 Price (9.7) Rises Above Moving Average of 9.7
2012-03-28 09:30:00 Price (9.7) Rises Above Moving Average of 9.7
2012-03-27 10:30:00 Price (9.65) Moves Below Moving Average of 9.71
2012-03-27 09:30:00 Price (9.8) Rises Above Moving Average of 9.72
2012-03-20 09:30:00 Price (9.92) Moves Below Moving Average of 10.06
2012-02-08 11:00:00 Price (12.09) Moves Below Moving Average of 12.3
2012-02-03 11:30:00 Price (12.44) Rises Above Moving Average of 12.39
2012-02-03 10:30:00 Price (12.26) Moves Below Moving Average of 12.4
2012-02-01 09:30:00 Price (12.52) Rises Above Moving Average of 12.42
2012-01-23 11:00:00 Price (12.36) Moves Below Moving Average of 12.4
2012-01-20 13:00:00 Price (12.37) Rises Above Moving Average of 12.36
2012-01-03 15:30:00 Price (12.23) Rises Above Moving Average of 11.77
2012-01-03 11:30:00 Price (11.73) Moves Below Moving Average of 11.75
2012-01-03 09:30:00 Price (11.87) Rises Above Moving Average of 11.73
2011-12-29 11:00:00 Price (11.59) Moves Below Moving Average of 11.67
2011-12-28 16:00:00 Price (11.59) Moves Below Moving Average of 11.65
2011-12-28 15:00:00 Price (11.65) Rises Above Moving Average of 11.65
2011-12-28 13:30:00 Price (11.64) Rises Above Moving Average of 11.63
2011-12-28 11:30:00 Price (11.47) Moves Below Moving Average of 11.62
2011-11-29 09:30:00 Price (8.04) Rises Above Moving Average of 7.8
2011-11-08 14:30:00 Price (8.41) Rises Above Moving Average of 8.37
2011-11-08 10:30:00 Price (8.35) Moves Below Moving Average of 8.36
2011-11-08 09:30:00 Price (8.48) Rises Above Moving Average of 8.35
2011-11-04 11:30:00 Price (8.27) Moves Below Moving Average of 8.31
2011-10-18 10:30:00 Price (7.9) Rises Above Moving Average of 7.6
2011-10-17 15:30:00 Price (7.58) Moves Below Moving Average of 7.6
2011-10-17 13:30:00 Price (7.62) Rises Above Moving Average of 7.61
2011-10-17 12:30:00 Price (7.58) Moves Below Moving Average of 7.61
2011-10-17 11:00:00 Price (7.68) Rises Above Moving Average of 7.61
2011-10-17 10:00:00 Price (7.56) Moves Below Moving Average of 7.61
2011-10-14 14:00:00 Price (7.61) Rises Above Moving Average of 7.6
2011-10-05 15:30:00 Price (7.83) Rises Above Moving Average of 7.66
2011-09-27 14:30:00 Price (7.85) Moves Below Moving Average of 7.89
2011-09-27 11:00:00 Price (7.9) Rises Above Moving Average of 7.88
2011-09-21 16:00:00 Price (7.89) Moves Below Moving Average of 7.94
2011-08-24 15:30:00 Price (6.72) Rises Above Moving Average of 6.66
2011-07-26 16:00:00 Price (9.42) Moves Below Moving Average of 9.46
2011-07-26 14:00:00 Price (9.47) Rises Above Moving Average of 9.45
2011-07-26 09:30:00 Price (9.39) Moves Below Moving Average of 9.42
2011-07-12 09:30:00 Price (8.96) Rises Above Moving Average of 8.56
2011-07-11 11:30:00 Price (8.57) Rises Above Moving Average of 8.54
2011-07-11 10:30:00 Price (8.52) Moves Below Moving Average of 8.54
2011-06-29 10:30:00 Price (8.22) Rises Above Moving Average of 8.11
2011-06-28 09:30:00 Price (7.88) Moves Below Moving Average of 8.12
2011-06-23 11:30:00 Price (8.16) Rises Above Moving Average of 8.15
2011-06-23 09:30:00 Price (8.12) Moves Below Moving Average of 8.16
2011-06-21 10:00:00 Price (8.25) Rises Above Moving Average of 8.18
2011-06-20 13:30:00 Price (8.2) Moves Below Moving Average of 8.21
2011-06-20 12:00:00 Price (8.25) Rises Above Moving Average of 8.22
2011-05-02 11:30:00 Price (10.04) Moves Below Moving Average of 10.08
2011-04-15 10:00:00 Price (10.2) Rises Above Moving Average of 9.85
2011-03-30 13:00:00 Price (10.24) Moves Below Moving Average of 10.25
2011-03-30 11:30:00 Price (10.27) Rises Above Moving Average of 10.26
2011-03-30 10:00:00 Price (10.26) Moves Below Moving Average of 10.27
2011-03-29 10:00:00 Price (10.32) Moves Below Moving Average of 10.32
2011-03-25 10:00:00 Price (10.38) Moves Below Moving Average of 10.39
2011-03-23 10:30:00 Price (10.41) Moves Below Moving Average of 10.41
2011-03-21 12:30:00 Price (10.48) Rises Above Moving Average of 10.44
2011-03-09 09:30:00 Price (11.16) Moves Below Moving Average of 11.19
2011-03-08 10:30:00 Price (11.28) Rises Above Moving Average of 11.24
2011-01-19 10:30:00 Price (12.62) Moves Below Moving Average of 12.76
2010-12-29 13:30:00 Price (9.91) Rises Above Moving Average of 9.89
2010-12-23 13:30:00 Price (9.99) Rises Above Moving Average of 9.98
2010-12-23 12:30:00 Price (9.9) Moves Below Moving Average of 9.98
2010-12-23 09:30:00 Price (10.08) Rises Above Moving Average of 9.98
2010-12-21 16:00:00 Price (9.99) Rises Above Moving Average of 9.97
2010-12-21 14:30:00 Price (9.94) Moves Below Moving Average of 9.97
2010-12-21 12:00:00 Price (10.02) Rises Above Moving Average of 9.97
2010-12-14 15:00:00 Price (10.06) Moves Below Moving Average of 10.1
2010-12-03 11:00:00 Price (10.24) Rises Above Moving Average of 10.22
2010-11-09 11:00:00 Price (11.81) Moves Below Moving Average of 11.98
2010-11-04 15:30:00 Price (12.04) Rises Above Moving Average of 12.01
2010-10-28 10:30:00 Price (11.61) Moves Below Moving Average of 11.79
2010-10-12 10:30:00 Price (10.64) Rises Above Moving Average of 10.58
2010-10-11 15:30:00 Price (10.51) Moves Below Moving Average of 10.6
2010-10-11 13:30:00 Price (10.61) Rises Above Moving Average of 10.61
2010-10-11 11:30:00 Price (10.65) Rises Above Moving Average of 10.62
2010-10-11 10:00:00 Price (10.6) Moves Below Moving Average of 10.62
2010-10-08 11:00:00 Price (10.68) Rises Above Moving Average of 10.64
2010-10-06 10:00:00 Price (10.7) Moves Below Moving Average of 10.74
2010-10-05 13:00:00 Price (10.78) Rises Above Moving Average of 10.73
2010-09-28 16:00:00 Price (10.78) Rises Above Moving Average of 10.77
2010-09-28 14:30:00 Price (10.73) Moves Below Moving Average of 10.76
2010-09-28 13:30:00 Price (10.76) Rises Above Moving Average of 10.75
2010-09-28 10:00:00 Price (10.63) Moves Below Moving Average of 10.73
2010-09-24 10:30:00 Price (10.7) Rises Above Moving Average of 10.62
2010-09-24 09:30:00 Price (10.53) Moves Below Moving Average of 10.62
2010-09-23 13:30:00 Price (10.62) Rises Above Moving Average of 10.61
2010-09-23 12:30:00 Price (10.57) Moves Below Moving Average of 10.61
2010-09-23 10:00:00 Price (10.58) Moves Below Moving Average of 10.58
2010-08-27 12:00:00 Price (9.17) Rises Above Moving Average of 9.17
2010-08-23 09:30:00 Price (9.22) Rises Above Moving Average of 9.16
2010-08-20 10:00:00 Price (9.14) Moves Below Moving Average of 9.15
2010-07-07 13:30:00 Price (5.96) Rises Above Moving Average of 5.95
2010-06-28 12:30:00 Price (6.11) Moves Below Moving Average of 6.12
2010-06-25 13:30:00 Price (6.13) Rises Above Moving Average of 6.11
2010-06-24 14:00:00 Price (6.19) Rises Above Moving Average of 6.14
2010-06-23 14:30:00 Price (6.23) Rises Above Moving Average of 6.19
2010-06-23 13:00:00 Price (6.2) Rises Above Moving Average of 6.2
2010-06-22 16:00:00 Price (6.21) Moves Below Moving Average of 6.23
2010-06-22 10:30:00 Price (6.26) Moves Below Moving Average of 6.27
2010-06-22 09:30:00 Price (6.31) Rises Above Moving Average of 6.28
2010-06-21 15:00:00 Price (6.29) Moves Below Moving Average of 6.29
2010-06-18 13:00:00 Price (6.41) Rises Above Moving Average of 6.37
2010-05-06 10:30:00 Price (9.71) Moves Below Moving Average of 9.79
2010-05-05 15:30:00 Price (9.78) Rises Above Moving Average of 9.76
2010-05-05 14:30:00 Price (9.73) Moves Below Moving Average of 9.75
2010-05-05 12:30:00 Price (9.72) Rises Above Moving Average of 9.71
2010-05-04 14:00:00 Price (9.62) Moves Below Moving Average of 9.63
2010-03-22 15:00:00 Price (5.64) Moves Below Moving Average of 5.64
2010-03-22 09:30:00 Price (5.61) Moves Below Moving Average of 5.62
2010-03-09 11:00:00 Price (5.5) Rises Above Moving Average of 5.43
2010-03-04 09:30:00 Price (4.78) Moves Below Moving Average of 5.57
2009-08-27 12:00:00 Price (6.01) Rises Above Moving Average of 5.5
2009-08-17 16:00:00 Price (5) Moves Below Moving Average of 5.01
2009-07-22 09:30:00 Price (4.08) Rises Above Moving Average of 4.07
2009-07-16 09:30:00 Price (4.11) Moves Below Moving Average of 4.11
2009-06-11 09:30:00 Price (6.16) Moves Below Moving Average of 6.3
2009-06-09 10:30:00 Price (6.34) Rises Above Moving Average of 6.32
2009-06-08 09:30:00 Price (6.18) Moves Below Moving Average of 6.4
2009-05-22 16:00:00 Price (6.11) Moves Below Moving Average of 6.13
2009-05-21 16:00:00 Price (6.05) Rises Above Moving Average of 6.03
2009-05-21 14:00:00 Price (6.01) Moves Below Moving Average of 6.01
2009-05-15 15:00:00 Price (5.59) Moves Below Moving Average of 5.59
2009-05-14 11:00:00 Price (5.81) Rises Above Moving Average of 5.48
2009-05-14 09:30:00 Price (5.36) Moves Below Moving Average of 5.46
2009-05-04 10:00:00 Price (4.88) Rises Above Moving Average of 4.83
2009-04-20 10:00:00 Price (4.93) Moves Below Moving Average of 5.01
2009-04-15 09:30:00 Price (4.89) Moves Below Moving Average of 4.92
2009-03-10 09:30:00 Price (3.25) Rises Above Moving Average of 3.12
2009-02-20 16:00:00 Price (4.01) Rises Above Moving Average of 4
2009-02-19 14:30:00 Price (4.02) Moves Below Moving Average of 4.03
2009-02-13 12:00:00 Price (3.93) Moves Below Moving Average of 3.93
2009-02-13 09:30:00 Price (3.87) Moves Below Moving Average of 3.91
2009-02-12 13:30:00 Price (3.88) Moves Below Moving Average of 3.89
2009-01-29 15:30:00 Price (4.01) Moves Below Moving Average of 4.06
2009-01-29 09:30:00 Price (4.05) Moves Below Moving Average of 4.12
2009-01-13 14:30:00 Price (4.68) Rises Above Moving Average of 4.63
2009-01-13 13:30:00 Price (4.59) Moves Below Moving Average of 4.64
2009-01-13 09:30:00 Price (4.64) Moves Below Moving Average of 4.65
2008-12-16 09:30:00 Price (6.19) Rises Above Moving Average of 6.19
2008-12-15 14:30:00 Price (6.07) Moves Below Moving Average of 6.15
2008-12-15 13:30:00 Price (6.17) Rises Above Moving Average of 6.14
2008-12-15 11:30:00 Price (6.09) Moves Below Moving Average of 6.1
2008-12-02 14:30:00 Price (5.19) Rises Above Moving Average of 5.16
2008-12-02 13:30:00 Price (5.11) Moves Below Moving Average of 5.17
2008-12-01 11:30:00 Price (5.35) Rises Above Moving Average of 5.33
2008-12-01 09:30:00 Price (5.36) Moves Below Moving Average of 5.38
2008-11-26 14:30:00 Price (5.82) Rises Above Moving Average of 5.69
2008-11-05 15:30:00 Price (8.33) Moves Below Moving Average of 8.34
2008-10-29 12:30:00 Price (7.46) Rises Above Moving Average of 7.44
2008-10-22 09:30:00 Price (8.33) Moves Below Moving Average of 8.67
2008-10-17 12:30:00 Price (9.24) Rises Above Moving Average of 9.15
2008-10-03 13:30:00 Price (11.24) Moves Below Moving Average of 12.04
2008-10-03 12:00:00 Price (12.04) Moves Below Moving Average of 12.04
2008-10-03 09:30:00 Price (12.18) Rises Above Moving Average of 12.06
2008-10-02 11:00:00 Price (12.05) Moves Below Moving Average of 12.15
2008-10-02 09:30:00 Price (12.21) Rises Above Moving Average of 12.18
2008-10-01 12:30:00 Price (12.73) Rises Above Moving Average of 12.22
2008-09-29 11:30:00 Price (12.64) Moves Below Moving Average of 12.66
2008-09-26 13:00:00 Price (13.21) Rises Above Moving Average of 12.85
2008-09-26 12:00:00 Price (12.81) Moves Below Moving Average of 12.9
2008-09-26 09:30:00 Price (12.88) Moves Below Moving Average of 12.98
2008-09-25 10:00:00 Price (13.12) Rises Above Moving Average of 13.12


What Blogs are saying about Mbia
Monetary Policy Week In Review – 19 March 2011
Colombian Central Bank Raises Rate 25bps To 3.50%
Four Trade Ideas for Tuesday, March 01
Four Stocks to Watch Next Week
Stock Market Ideas for Thursday, February 10
Top stock picks to watch on Tuesday, 08 February
5 Stocks on the Move
(Almost) Every Stock That Gained 100%+ in 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.22 10.57 10.34 10.22
Median Moving Average 9.55 11.04 10.18 10.46
Simple Moving Average 9.55 11.03 10.17 10.43
Triangular Moving Average 9.88 10.87 10.28 10.43


Mbia is traded on the NYE (NYSE) using the symbol MBI

Industry: INSURANCE - Surety & Title Insurance Sub Industry Specific Industry

The historical high for MBI was 73.31 on the 28th of December 2006. It has been 2116 days since the historical high price.

The lowest price was 2.29 on the 5th of March 2009. It has been 1318 days since that low price.

The largest volume day was the 20th of December 2007 when 52,249,900 shares were traded. It has been 1759 days since that big volume day.

The lowest volume day was the 20th of January 1989 when only 0 shares changed hands. That was 8667 days ago.

What Google thinks of Mbia

Seasonality Analysis of MBI

Historical data for MBI

Mbia at ValueWiki
No Pattern Matches for MBI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MBI
Stocks with Negative Correlation to MBI


Closing Prices over the past 15 trading days

MBI chart



Date                Open    High    Low    Close
2013-02-08    10.15   10.67   10.00   10.20      4254300
2013-02-07    10.38   10.45   9.86   10.14      4910700
2013-02-06    9.26   10.59   9.09   10.41      11161300
2013-02-05    8.58   8.88   8.55   8.83      1540700
2013-02-01    8.77   8.81   8.65   8.73      1361100
2013-01-31    8.61   8.74   8.40   8.61      1971000
2013-01-30    8.30   9.10   8.20   8.66      4776300
2013-01-29    8.13   8.34   8.10   8.34      4380100
2013-01-28    8.36   8.42   8.11   8.12      1764800
2013-01-25    8.30   8.45   8.27   8.42      982357
2013-01-24    8.60   8.66   8.27   8.28      1801100
2013-01-23    8.59   8.76   8.39   8.55      1528700
2013-01-22    8.05   8.64   8.05   8.63      2349900
2013-01-10    8.27   8.87   8.20   8.58      3972600
2013-01-09    8.11   8.40   8.11   8.19      1789100








Previous symbol is MBHSE

Next symbol is MBIC