| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
MS BRIDGES 15 FINL is traded on the AMX () using the symbol MBK
Industry: Main Industry Sub Industry Specific Industry
The historical high for MBK was 870.00 on the 4th of August 2006. It has been 840 days since the historical high price.
The lowest price was 9.82 on the 21st of April 2005. It has been 1310 days since that low price.
The largest volume day was the 22nd of September 2005 when 18,200 shares were traded. It has been 1156 days since that big volume day.
The lowest volume day was the 7th of April 2005 when only 100 shares changed hands. That was 1324 days ago.
What Google thinks of MS BRIDGES 15 FINL
- Screen Sharing Performance of Web Conferencing Services
- Critical to a successful web conferencing experience is the ability of the presenter to share rich content on their screen with meeting attendees. With new Turbo Screen SharingTM capabilities, Adobe® Acrobat® ConnectTM Professional's screen sharing capabilities outperform the industry. Adobe Acrobat Connect Professional offers users the ability to have a more productive and engaging web conferencing experience while providing the IT department with a program that efficiently utilizes bandwidth and minimally impacts the infrastructure.
This white paper is written by handl Consulting.
Seasonality Analysis of MBK
Historical data for MBK
MS BRIDGES 15 FINL at ValueWiki
No Pattern Matches for MBK
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MBK
Stocks with Negative Correlation to MBK
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 12.65 12.65 12.65 12.65 1000
2007-02-20 12.87 12.87 12.87 12.87 2000
2007-02-14 12.73 12.75 12.73 12.75 2000
2007-02-12 12.37 12.37 12.37 12.37 300
2007-01-29 12.47 12.47 12.44 12.45 600
2007-01-24 12.57 12.57 12.57 12.57 500
2007-01-18 12.61 12.61 12.61 12.61 100
2007-01-17 12.53 12.54 12.53 12.54 400
2007-01-09 12.49 12.49 12.49 12.49 100
2007-01-05 12.41 12.62 12.41 12.62 400
2006-12-21 12.56 12.56 12.54 12.54 1700
2006-12-18 12.59 12.59 12.59 12.59 200
2006-12-07 12.37 12.37 12.21 12.21 10200
2006-11-30 12.26 12.26 12.26 12.26 3600
2006-11-15 12.11 12.27 12.06 12.27 1900
Previous symbol is MBJ
Next symbol is MBKP