| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Fim do FrontRow Rüperaalid : MBP 2008 nvidia jama Rüperaalid : MBP äkk surm? Drei Jahre auf dem Mac Aggressive Bowel Preps Don’t Improve Long-Term Outcomes after Colon Surgery Rüperaalid : MBP early 2011 - le installida nvidia control panel? New iMacs and MacBook Pros out-blur Mac Pros in Final Cut Pro X benchmarks Prenatal Exposure to Phthalates and Infant Development at Six Months: Prospective Mothers and Children’s Environmental Health (MOCEH) Study
Metabolic Pharmaceuticals Ltd is traded on the AMX () using the symbol MBP Industry: Main Industry Sub Industry Specific Industry The historical high for MBP was 31.42 on the 17th of December 1997. It has been 5142 days since the historical high price. The lowest price was 0.03 on the 22nd of June 2009. It has been 937 days since that low price. The largest volume day was the 13th of August 2009 when 207,187,200 shares were traded. It has been 885 days since that big volume day. The lowest volume day was the 9th of December 1997 when only 0 shares changed hands. That was 5150 days ago. Seasonality Analysis of MBP Historical data for MBP Metabolic Pharmaceuticals Ltd at ValueWiki No Pattern Matches for MBP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MBP Stocks with Negative Correlation to MBP Closing Prices over the past 15 trading daysDate Open High Low Close 2009-11-30 0.03 0.03 0.03 0.03 7983900 2009-11-27 0.03 0.03 0.03 0.03 3949000 2009-11-25 0.03 0.03 0.03 0.03 5887500 2009-11-24 0.03 0.03 0.03 0.03 32872400 2009-11-23 0.03 0.03 0.03 0.03 13200000 2009-08-20 0.03 0.03 0.03 0.03 22000000 2009-08-19 0.03 0.03 0.03 0.03 100000 2009-08-18 0.04 0.04 0.03 0.03 29250000 2009-08-17 0.03 0.03 0.03 0.03 22249000 2009-08-14 0.03 0.03 0.03 0.03 32551000 2009-08-13 0.04 0.04 0.03 0.03 207187200 2009-08-12 0.03 0.03 0.03 0.03 4000000 2009-08-11 0.03 0.03 0.03 0.03 37149500 2009-08-10 0.03 0.03 0.03 0.03 136049500 2009-08-07 0.03 0.03 0.03 0.03 2000000 Previous symbol is MBOVX Next symbol is MBPAX |