 
delia_kawaii: aku aja kaget )xRT @wipa_TS: @delia_kawaii kaget ja. . .m$a k0mpi d $mbr ptir. . Srem bgt. . .
5 days ago. ·
Reply ·
View Tweet
wipa_TS: @delia_kawaii kaget ja. . .m$a k0mpi d $mbr ptir. . Srem bgt. . .
6 days ago. ·
Reply ·
View Tweet
AC Investor trade Ideas for Friday Mar 05 Stocks to Watch Next Week Apple Mac von externer Festplatte booten Your Computer With Antispyware Software Interoperability my arse! Microsoft Still Sabotages Linux MBRs in Vista 7 Stoned Bootkit ? Windows XP, 2003, Vista, 7 MBR Rootkit Stock Market Ideas for Tuesday - Rambus , China-Biotics and Advanced Micro Devices
MERCANTILE BANCORP QUINCEY ILL is traded on the AMX (AMEX) using the symbol MBR Industry: Financial Financial/Regional - Midwest Banks Specific Industry The historical high for MBR was 18.61 on the 4th of April 2008. It has been 710 days since the historical high price. The lowest price was 0.07 on the 3rd of July 2009. It has been 255 days since that low price. The largest volume day was the 18th of January 2010 when 24,290,000 shares were traded. It has been 56 days since that big volume day. The lowest volume day was the 30th of March 2005 when only 0 shares changed hands. That was 1811 days ago. Seasonality Analysis of MBR Historical data for MBR MERCANTILE BANCORP QUINCEY ILL at ValueWiki No Pattern Matches for MBR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MBR Stocks with Negative Correlation to MBR Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-15 2.40 2.40 2.35 2.36 4600 2010-03-12 2.40 2.40 2.40 2.40 600 2010-03-11 2.40 2.40 2.40 2.40 7900 2010-03-10 2.40 2.40 2.40 2.40 2400 2010-03-09 2.40 2.40 2.40 2.40 1400 2010-03-08 2.38 2.38 2.36 2.36 2500 2010-03-05 2.36 2.40 2.36 2.40 1300 2010-03-04 2.61 2.61 2.36 2.36 15000 2010-03-03 2.49 2.50 2.49 2.50 1400 2010-03-02 2.37 2.56 2.36 2.50 1000 2010-03-01 2.50 2.50 2.50 2.50 0 2010-02-26 2.50 2.50 2.50 2.50 2000 2010-02-25 2.30 2.50 2.23 2.50 3500 2010-02-24 2.38 2.38 2.38 2.38 100 2010-02-23 2.31 2.31 2.28 2.30 4000 Previous symbol is MBPYX Next symbol is MBRCX |