| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Metabasis Therapeutics Inc is traded on the NSD () using the symbol MBRX Industry: Main Industry Sub Industry Specific Industry The historical high for MBRX was 9.30 on the 23rd of February 2006. It has been 2152 days since the historical high price. The lowest price was 0.23 on the 1st of June 2009. It has been 958 days since that low price. The largest volume day was the 20th of November 2008 when 192,090,000 shares were traded. It has been 1151 days since that big volume day. The lowest volume day was the 4th of May 2005 when only 0 shares changed hands. That was 2447 days ago. Seasonality Analysis of MBRX Historical data for MBRX Metabasis Therapeutics Inc at ValueWiki No Pattern Matches for MBRX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MBRX Stocks with Negative Correlation to MBRX Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-27 0.42 0.43 0.31 0.31 54510000 2010-01-26 0.44 0.47 0.42 0.44 9320000 2010-01-25 0.47 0.47 0.44 0.44 1660000 2010-01-22 0.46 0.47 0.46 0.47 1870000 2010-01-21 0.46 0.47 0.46 0.47 9370000 2010-01-20 0.46 0.47 0.46 0.47 11030000 2010-01-19 0.48 0.49 0.46 0.46 24010000 2010-01-15 0.47 0.53 0.47 0.47 26280000 2010-01-14 0.47 0.48 0.46 0.47 33350000 2010-01-13 0.47 0.47 0.45 0.46 14270000 2010-01-12 0.47 0.49 0.45 0.47 18110000 2010-01-11 0.45 0.49 0.45 0.47 30880000 2010-01-08 0.49 0.49 0.44 0.45 7930000 2010-01-07 0.44 0.46 0.44 0.44 9560000 2010-01-06 0.42 0.48 0.42 0.44 33120000 Previous symbol is MBRWQ Next symbol is MBS |