chessNwine: Capital Going TO Russia with Love http://t.co/BhYShjAoYs $EEM $MBT $RSX $T $VZ
·
Reply ·
View Tweet
tradetowin14: $MBT - Mobile TeleSystems Stock Analysis - stock pick service - http://t.co/FmsxCzBLZN
·
Reply ·
View Tweet
micenter: Mobile Telesystems OJSC $MBT Showing Resistance Near $20.25 With 3.87% Dividend Yield ( http://t.co/Qn5j4fbJnL )
·
Reply ·
View Tweet
percydeleon: $MBT all new 52 week high at P139! #PSEI
·
Reply ·
View Tweet
Womens MBT Athletic Walking Shoes Brown Size 9.5 US Comment on Elt?nt az MBT cip?k forgalmazója by TZ Comment on Elt?nt az MBT cip?k forgalmazója by Dewla Comment on Elt?nt az MBT cip?k forgalmazója by cherockee Comment on Elt?nt az MBT cip?k forgalmazója by alex Elt?nt az MBT cip?k forgalmazója Comment by mbt Comment by mbt
Mobile Telesystems is traded on the NYE (NYSE) using the symbol MBT Industry: TELECOMMUNICATIONS - Wireless Communications Sub Industry Specific Industry The historical high for MBT was 101.90 on the 3rd of January 2008. It has been 1745 days since the historical high price. The lowest price was 0.07 on the 10th of October 2012. It has been 3 days since that low price. The largest volume day was the 30th of June 2000 when 21,961,600 shares were traded. It has been 4488 days since that big volume day. The lowest volume day was the 3rd of July 2000 when only 0 shares changed hands. That was 4485 days ago. Seasonality Analysis of MBT Historical data for MBT Mobile Telesystems at ValueWiki No Pattern Matches for MBT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MBT Stocks with Negative Correlation to MBT Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-11 0.04 0.04 0.04 0.04 18000 2013-02-08 0.04 0.04 0.04 0.04 0 2013-02-07 0.04 0.04 0.04 0.04 0 2013-02-06 0.04 0.04 0.04 0.04 0 2013-02-05 0.04 0.04 0.04 0.04 6840 2013-02-04 0.05 0.05 0.05 0.05 0 2013-02-01 19.66 19.80 19.49 19.75 3126600 2013-01-31 0.05 0.05 0.05 0.05 92030 2013-01-30 0.05 0.05 0.05 0.05 7970 2013-01-29 0.06 0.06 0.06 0.06 0 2013-01-28 14.88 14.88 14.00 14.00 37774 2013-01-25 14.60 14.75 14.50 14.75 23034 2013-01-24 15.20 15.20 15.00 15.00 24526 2013-01-23 19.35 19.61 19.28 19.61 1764600 2013-01-22 19.15 19.43 19.01 19.39 1901500 Previous symbol is MBSYX Next symbol is MBT.N |