A Gem In a Bear Market
My Stock Trading Gains
Is It Crazy to Spend $1000 a Month Buying DVDs?
A Gem In a Bear Market
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 59.93 | 47.23 | 34.06 | 26.72 | |
| Median Moving Average | 68.10 | 55.92 | 37.90 | 30.27 | |
| Simple Moving Average | 68.12 | 55.99 | 37.85 | 29.58 | |
| Triangular Moving Average | 72.60 | 58.01 | 36.74 | 28.87 |
Mobile Telesys Ojsc Ads is traded on the NYE (NYSE) using the symbol MBT
Industry: TELECOMMUNICATIONS Wireless Communications Specific Industry
The historical high for MBT was 101.90 on the 3rd of January 2008. It has been 323 days since the historical high price.
The lowest price was 5.50 on the 30th of November 2000. It has been 2913 days since that low price.
The largest volume day was the 30th of June 2000 when 21,961,600 shares were traded. It has been 3066 days since that big volume day.
The lowest volume day was the 3rd of July 2000 when only 0 shares changed hands. That was 3063 days ago.
What Google thinks of Mobile Telesys Ojsc Ads
- Medical Construction & Design
- Medical Construction & Design magazine is the industry's leading source for current news, technology, and methods. It reaches all disciplines involved in the healthcare construction and design process, and has gained quick acceptance as a major resource for professionals in the industry.
Seasonality Analysis of MBT
Historical data for MBT
Mobile Telesys Ojsc Ads at ValueWiki
No Pattern Matches for MBT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MBT
Stocks with Negative Correlation to MBT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 23.41 24.06 21.53 22.96 3668500
2008-11-20 23.80 24.12 21.45 21.67 3701800
2008-11-19 26.84 26.84 23.79 23.87 1865400
2008-11-18 26.90 27.49 25.65 26.62 2325300
2008-11-17 27.55 28.12 26.05 26.86 1944400
2008-11-14 30.50 31.48 27.30 27.60 3383800
2008-11-13 26.05 31.58 24.86 31.19 5742000
2008-11-12 26.23 29.00 25.30 26.45 4238500
2008-11-11 39.00 39.00 28.14 28.87 7943800
2008-11-10 44.00 44.10 39.37 40.31 1529700
2008-11-07 39.23 43.02 38.67 42.39 2173200
2008-11-06 43.04 43.50 37.73 38.58 2938300
2008-11-05 45.68 45.68 43.38 44.01 5829600
2008-11-04 42.30 46.96 41.77 46.82 3740400
2008-11-03 37.76 40.90 37.76 40.30 1742100
Previous symbol is MBSYX
Next symbol is MBTF