What Blogs are saying about Millennium Bankshares CorporatiPositive Seasonal Pattern Stocks on Friday the 16th of January 2009
Head and Shoulders chart pattern for 2008-12-05
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.28 |
0.23 |
0.18 |
0.18 |
|
| Median Moving Average |
0.43 |
0.25 |
0.19 |
0.19 |
|
| Simple Moving Average |
0.43 |
0.25 |
0.19 |
0.18 |
|
| Triangular Moving Average |
0.33 |
0.27 |
0.18 |
0.19 |
|
Millennium Bankshares Corporati is traded on the NSD () using the symbol MBVA
Industry: Main Industry Sub Industry Specific Industry
The historical high for MBVA was 10.84 on the 12th of February 2007. It has been 1132 days since the historical high price.
The lowest price was 0.16 on the 5th of February 2009. It has been 408 days since that low price.
The largest volume day was the 11th of December 2008 when 105,890,000 shares were traded. It has been 464 days since that big volume day.
The lowest volume day was the 7th of April 2005 when only 0 shares changed hands. That was 1808 days ago.
What Google thinks of
Millennium Bankshares CorporatiSeasonality Analysis of MBVAHistorical data for MBVAMillennium Bankshares Corporati at ValueWikiNo Pattern Matches for MBVA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MBVAStocks with Negative Correlation to MBVA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 0.18 0.18 0.18 0.18 4500000
2010-03-11 0.18 0.18 0.17 0.17 1500000
2010-03-10 0.18 0.18 0.18 0.18 4100000
2010-03-09 0.18 0.18 0.18 0.18 20000
2010-03-08 0.20 0.20 0.20 0.20 100000
2010-03-05 0.20 0.20 0.18 0.18 3220400
2010-03-04 0.20 0.23 0.20 0.20 2510000
2010-02-26 0.18 0.18 0.18 0.18 500000
2010-02-25 0.18 0.18 0.18 0.18 500000
2010-02-23 0.18 0.18 0.18 0.18 500000
2010-02-18 0.18 0.18 0.18 0.18 1000000
2010-02-16 0.17 0.17 0.17 0.17 290000
2010-02-12 0.18 0.18 0.17 0.17 350000
2010-02-11 0.18 0.18 0.18 0.18 790000
2010-02-09 0.18 0.18 0.17 0.17 210000
Previous symbol is
MBVNext symbol is
MBVAX
