MBVT - Merchants Bancshares - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MBVT - Merchants BancsharesTwittering - Tweeting - Chatting about MBVT Merchants Bancshares

Date - Time	Alert
2012-02-10 16:00:00	Price (29.05) Moves Below Moving Average of 29.08
2012-02-03 09:30:00	Price (28.74) Moves Below Moving Average of 28.85
2012-02-01 10:30:00	Price (28.69) Moves Below Moving Average of 28.85
2012-02-01 09:30:00	Price (28.89) Rises Above Moving Average of 28.85
2012-01-27 16:00:00	Price (28.9) Rises Above Moving Average of 28.88
2012-01-26 10:30:00	Price (28.6) Moves Below Moving Average of 28.87
2012-01-26 09:30:00	Price (29) Rises Above Moving Average of 28.87
2012-01-25 12:30:00	Price (28.81) Moves Below Moving Average of 28.87
2012-01-25 11:30:00	Price (28.87) Rises Above Moving Average of 28.86
2012-01-24 11:00:00	Price (29.02) Rises Above Moving Average of 28.88
2012-01-20 12:00:00	Price (28.8) Moves Below Moving Average of 28.85
2012-01-19 12:00:00	Price (28.85) Moves Below Moving Average of 28.85
2012-01-17 15:30:00	Price (28.85) Rises Above Moving Average of 28.84
2012-01-17 13:00:00	Price (28.68) Moves Below Moving Average of 28.85
2012-01-17 12:00:00	Price (28.91) Rises Above Moving Average of 28.85
2012-01-13 09:30:00	Price (28.79) Moves Below Moving Average of 28.83
2011-12-21 11:00:00	Price (28.03) Moves Below Moving Average of 28.08
2011-12-20 14:30:00	Price (28.25) Rises Above Moving Average of 28.03
2011-12-20 13:30:00	Price (27.81) Moves Below Moving Average of 28.02
2011-12-20 12:00:00	Price (28) Moves Below Moving Average of 28
2011-12-15 16:00:00	Price (27.95) Rises Above Moving Average of 27.83
2011-12-09 15:30:00	Price (28.69) Rises Above Moving Average of 27.88
2011-12-07 14:30:00	Price (27.95) Moves Below Moving Average of 28.13
2011-12-01 09:30:00	Price (28.45) Rises Above Moving Average of 28.26
2011-11-17 12:30:00	Price (28.88) Rises Above Moving Average of 28.87
2011-11-16 16:00:00	Price (28.49) Moves Below Moving Average of 28.83
2011-10-21 16:00:00	Price (26.53) Rises Above Moving Average of 26.28
2011-10-19 12:30:00	Price (26.28) Moves Below Moving Average of 26.42
2011-10-19 10:00:00	Price (26.32) Moves Below Moving Average of 26.42
2011-10-18 15:30:00	Price (26.64) Rises Above Moving Average of 26.42
2011-10-07 15:30:00	Price (26.46) Moves Below Moving Average of 26.47
2011-10-04 16:00:00	Price (27.43) Rises Above Moving Average of 26.32
2011-10-04 15:00:00	Price (26.25) Moves Below Moving Average of 26.31
2011-10-04 13:30:00	Price (26.44) Rises Above Moving Average of 26.31
2011-10-03 15:00:00	Price (26.16) Moves Below Moving Average of 26.34
2011-09-26 16:00:00	Price (26.52) Rises Above Moving Average of 26.25
2011-09-15 10:30:00	Price (26.64) Rises Above Moving Average of 26.58
2011-09-13 15:30:00	Price (26.26) Moves Below Moving Average of 26.58
2011-09-13 14:30:00	Price (26.64) Rises Above Moving Average of 26.57
2011-09-07 09:30:00	Price (26.52) Rises Above Moving Average of 26.42
2011-09-06 15:30:00	Price (26.31) Moves Below Moving Average of 26.42
2011-09-06 14:30:00	Price (26.61) Rises Above Moving Average of 26.41
2011-09-06 13:30:00	Price (26.4) Moves Below Moving Average of 26.41
2011-09-06 11:00:00	Price (26.5) Rises Above Moving Average of 26.4
2011-09-01 16:00:00	Price (26.25) Moves Below Moving Average of 26.38
2011-08-22 15:30:00	Price (26.09) Rises Above Moving Average of 26.06
2011-08-18 16:00:00	Price (25.97) Moves Below Moving Average of 26.12
2011-08-18 11:00:00	Price (26.23) Rises Above Moving Average of 26.12
2011-08-17 15:30:00	Price (26.04) Moves Below Moving Average of 26.11
2011-08-12 16:00:00	Price (25.97) Moves Below Moving Average of 26.07
2011-08-10 11:30:00	Price (26.26) Moves Below Moving Average of 26.31
2011-08-09 16:00:00	Price (26.87) Rises Above Moving Average of 26.31
2011-08-09 13:30:00	Price (26.27) Moves Below Moving Average of 26.32
2011-08-09 10:30:00	Price (26.32) Rises Above Moving Average of 26.32
2011-08-08 13:30:00	Price (26.42) Rises Above Moving Average of 26.33
2011-08-05 12:00:00	Price (26.27) Moves Below Moving Average of 26.33
2011-08-05 11:00:00	Price (26.86) Rises Above Moving Average of 26.33
2011-08-04 15:30:00	Price (26.46) Rises Above Moving Average of 26.33
2011-08-04 14:00:00	Price (26.43) Rises Above Moving Average of 26.34
2011-08-03 16:00:00	Price (26.4) Rises Above Moving Average of 26.35
2011-08-02 11:30:00	Price (26.13) Moves Below Moving Average of 26.39
2011-08-02 10:30:00	Price (26.62) Rises Above Moving Average of 26.39
2011-08-02 09:30:00	Price (26.2) Moves Below Moving Average of 26.39
2011-08-01 15:30:00	Price (26.42) Rises Above Moving Average of 26.4
2011-08-01 09:30:00	Price (26.36) Moves Below Moving Average of 26.4
2011-07-29 13:00:00	Price (26.65) Rises Above Moving Average of 26.39
2011-07-25 16:00:00	Price (26.25) Moves Below Moving Average of 26.36
2011-07-25 15:00:00	Price (26.35) Rises Above Moving Average of 26.35
2011-07-25 13:30:00	Price (26.32) Moves Below Moving Average of 26.33
2011-06-30 14:30:00	Price (24.49) Rises Above Moving Average of 24.44
2011-06-16 14:00:00	Price (24.95) Moves Below Moving Average of 24.98
2011-06-16 10:30:00	Price (25.04) Rises Above Moving Average of 24.98
2011-06-15 10:00:00	Price (24.96) Moves Below Moving Average of 24.98
2011-06-14 16:00:00	Price (25.15) Rises Above Moving Average of 24.98
2011-06-10 11:30:00	Price (25) Moves Below Moving Average of 25.02
2011-06-10 10:30:00	Price (25.22) Rises Above Moving Average of 25.01
2011-06-08 10:30:00	Price (25.09) Rises Above Moving Average of 25.02
2011-06-07 09:30:00	Price (25.04) Rises Above Moving Average of 25.02
2011-06-03 11:30:00	Price (25.04) Moves Below Moving Average of 25.05
2011-06-03 10:00:00	Price (25.28) Rises Above Moving Average of 25.05
2011-06-02 15:30:00	Price (25.21) Rises Above Moving Average of 25.05
2011-06-01 13:30:00	Price (25.02) Moves Below Moving Average of 25.06
2011-06-01 11:30:00	Price (25.18) Rises Above Moving Average of 25.07
2011-05-31 16:00:00	Price (25.36) Rises Above Moving Average of 25.09
2011-05-02 14:30:00	Price (26.95) Rises Above Moving Average of 26.9
2011-04-29 13:00:00	Price (26.71) Moves Below Moving Average of 26.91
2011-03-24 16:00:00	Price (25.02) Rises Above Moving Average of 24.98
2011-03-24 10:30:00	Price (24.93) Moves Below Moving Average of 25
2011-03-23 15:30:00	Price (25.02) Rises Above Moving Average of 25.01
2011-03-23 11:00:00	Price (24.83) Moves Below Moving Average of 25.03
2011-03-22 13:30:00	Price (25.07) Rises Above Moving Average of 25.04
2011-02-18 14:30:00	Price (27.3) Rises Above Moving Average of 27.22
2011-02-17 14:00:00	Price (27.29) Rises Above Moving Average of 27.24
2011-02-14 15:30:00	Price (27.37) Moves Below Moving Average of 27.38
2011-02-11 15:00:00	Price (27.34) Moves Below Moving Average of 27.37
2011-01-27 14:00:00	Price (27.8) Moves Below Moving Average of 27.82
2011-01-27 12:00:00	Price (27.88) Rises Above Moving Average of 27.81
2011-01-27 10:00:00	Price (27.78) Moves Below Moving Average of 27.81
2011-01-25 14:30:00	Price (27.85) Rises Above Moving Average of 27.77
2011-01-25 13:00:00	Price (27.79) Rises Above Moving Average of 27.77
2011-01-24 14:30:00	Price (27.8) Rises Above Moving Average of 27.77
2011-01-24 13:30:00	Price (27.66) Moves Below Moving Average of 27.77
2011-01-24 12:30:00	Price (27.81) Rises Above Moving Average of 27.78
2011-01-19 15:30:00	Price (27.65) Moves Below Moving Average of 27.87
2011-01-11 16:00:00	Price (27.98) Rises Above Moving Average of 27.86
2011-01-04 10:00:00	Price (28.13) Moves Below Moving Average of 28.31
2011-01-03 16:00:00	Price (28.54) Rises Above Moving Average of 28.31
2010-12-29 16:00:00	Price (28.18) Moves Below Moving Average of 28.31
2010-12-29 14:30:00	Price (28.3) Rises Above Moving Average of 28.29
2010-12-29 11:30:00	Price (28.2) Moves Below Moving Average of 28.27
2010-12-23 16:00:00	Price (28.08) Moves Below Moving Average of 28.08
2010-11-30 12:30:00	Price (26.55) Moves Below Moving Average of 26.63
2010-11-10 15:30:00	Price (26.04) Rises Above Moving Average of 25.49
2010-11-10 11:00:00	Price (25.4) Moves Below Moving Average of 25.5
2010-11-04 09:30:00	Price (25.53) Rises Above Moving Average of 25.33
2010-11-02 14:00:00	Price (25.12) Moves Below Moving Average of 25.32
2010-11-02 10:30:00	Price (25.78) Rises Above Moving Average of 25.3
2010-11-01 15:30:00	Price (25.02) Moves Below Moving Average of 25.29
2010-10-22 15:30:00	Price (25.2) Rises Above Moving Average of 24.98
2010-10-22 14:00:00	Price (24.94) Moves Below Moving Average of 24.98
2010-10-22 10:30:00	Price (25.96) Rises Above Moving Average of 24.97
2010-10-21 14:30:00	Price (24.81) Moves Below Moving Average of 24.96
2010-10-11 12:00:00	Price (25.01) Rises Above Moving Average of 24.74
2010-10-11 10:00:00	Price (24.71) Moves Below Moving Average of 24.74
2010-10-08 13:00:00	Price (24.8) Rises Above Moving Average of 24.74
2010-10-08 12:00:00	Price (24.63) Moves Below Moving Average of 24.74
2010-10-07 16:00:00	Price (24.83) Rises Above Moving Average of 24.75
2010-10-06 10:00:00	Price (24.48) Moves Below Moving Average of 24.82
2010-10-05 12:00:00	Price (24.98) Rises Above Moving Average of 24.84
2010-10-05 09:30:00	Price (24.8) Moves Below Moving Average of 24.84
2010-10-04 13:30:00	Price (24.85) Rises Above Moving Average of 24.83
2010-10-04 12:30:00	Price (24.79) Moves Below Moving Average of 24.83
2010-10-01 16:00:00	Price (24.9) Rises Above Moving Average of 24.79
2010-10-01 13:30:00	Price (24.76) Moves Below Moving Average of 24.76
2010-09-24 15:30:00	Price (24.5) Rises Above Moving Average of 24.45
2010-09-24 14:00:00	Price (24.5) Rises Above Moving Average of 24.44
2010-09-24 11:30:00	Price (24.27) Moves Below Moving Average of 24.43
2010-09-22 10:00:00	Price (24.15) Moves Below Moving Average of 24.31
2010-09-13 10:00:00	Price (23.77) Rises Above Moving Average of 23.71
2010-09-10 12:30:00	Price (23.79) Rises Above Moving Average of 23.73
2010-09-09 15:30:00	Price (23.75) Rises Above Moving Average of 23.74
2010-09-09 13:00:00	Price (23.7) Moves Below Moving Average of 23.75
2010-09-09 10:00:00	Price (23.94) Rises Above Moving Average of 23.76
2010-09-08 12:00:00	Price (23.5) Moves Below Moving Average of 23.8
2010-09-08 10:00:00	Price (23.86) Rises Above Moving Average of 23.81
2010-09-07 16:00:00	Price (23.53) Moves Below Moving Average of 23.81
2010-09-03 10:00:00	Price (23.81) Rises Above Moving Average of 23.78
2010-09-02 15:00:00	Price (23.52) Moves Below Moving Average of 23.78
2010-09-01 13:00:00	Price (23.94) Rises Above Moving Average of 23.79
2010-08-31 10:30:00	Price (23.58) Moves Below Moving Average of 23.8
2010-08-30 16:00:00	Price (23.77) Moves Below Moving Average of 23.8
2010-08-30 12:00:00	Price (23.68) Moves Below Moving Average of 23.79
2010-08-30 11:00:00	Price (23.94) Rises Above Moving Average of 23.79
2010-08-30 10:00:00	Price (23.68) Moves Below Moving Average of 23.78
2010-08-27 16:00:00	Price (23.88) Rises Above Moving Average of 23.78
2010-08-27 10:00:00	Price (23.82) Rises Above Moving Average of 23.8
2010-08-26 15:00:00	Price (23.8) Rises Above Moving Average of 23.79
2010-08-26 10:30:00	Price (23.51) Moves Below Moving Average of 23.8
2010-08-25 16:00:00	Price (23.92) Rises Above Moving Average of 23.8
2010-08-23 12:30:00	Price (23.78) Moves Below Moving Average of 23.79
2010-08-20 12:00:00	Price (23.8) Rises Above Moving Average of 23.77
2010-08-20 10:30:00	Price (23.71) Moves Below Moving Average of 23.77
2010-08-17 11:30:00	Price (24) Rises Above Moving Average of 23.73
2010-08-16 16:00:00	Price (23.59) Moves Below Moving Average of 23.74
2010-08-16 14:30:00	Price (23.75) Rises Above Moving Average of 23.74
2010-08-13 15:00:00	Price (23.73) Moves Below Moving Average of 23.76
2010-08-12 09:30:00	Price (23.99) Rises Above Moving Average of 23.65
2010-08-11 10:30:00	Price (23.68) Rises Above Moving Average of 23.6
2010-08-11 09:30:00	Price (23.5) Moves Below Moving Average of 23.59
2010-08-04 16:00:00	Price (23.61) Rises Above Moving Average of 23.27
2010-08-04 15:00:00	Price (23.24) Moves Below Moving Average of 23.26
2010-08-03 10:00:00	Price (23.13) Moves Below Moving Average of 23.18
2010-07-23 09:30:00	Price (22.74) Rises Above Moving Average of 22.52
2010-07-21 14:30:00	Price (22.5) Moves Below Moving Average of 22.52
2010-07-21 10:30:00	Price (22.81) Rises Above Moving Average of 22.5
2010-07-19 13:30:00	Price (22.35) Moves Below Moving Average of 22.5
2010-07-19 12:30:00	Price (22.5) Rises Above Moving Average of 22.49
2010-07-16 10:30:00	Price (22.46) Moves Below Moving Average of 22.51
2010-06-25 16:00:00	Price (23.35) Rises Above Moving Average of 21.54
2010-06-11 12:00:00	Price (22.1) Moves Below Moving Average of 22.19
2010-06-10 16:00:00	Price (22.52) Rises Above Moving Average of 22.2
2010-06-04 10:30:00	Price (22.33) Moves Below Moving Average of 22.57
2010-06-02 11:30:00	Price (22.58) Moves Below Moving Average of 22.61
2010-06-02 10:30:00	Price (22.74) Rises Above Moving Average of 22.61
2010-06-01 16:00:00	Price (22.43) Moves Below Moving Average of 22.6
2010-05-27 16:00:00	Price (22.95) Rises Above Moving Average of 22.54
2010-05-10 10:30:00	Price (23.21) Rises Above Moving Average of 23.1

What Blogs are saying about Merchants Bancshares

Stock Watchlist For Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	27.12	27.95	28.50	29.00
Median Moving Average	26.59	27.44	28.37	28.93
Simple Moving Average	26.60	27.45	28.35	28.98
Triangular Moving Average	26.30	27.44	28.17	28.92

Merchants Bancshares is traded on the NDP (NASDAQ) using the symbol MBVT

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for MBVT was 33.50 on the 3rd of December 2004. It has been 2599 days since the historical high price.

The lowest price was 4.89 on the 10th of September 1985. It has been 9623 days since that low price.

The largest volume day was the 26th of June 2009 when 782,100 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 10th of September 1985 when only 0 shares changed hands. That was 9623 days ago.

What Google thinks of Merchants Bancshares

Seasonality Analysis of MBVT

Historical data for MBVT

Merchants Bancshares at ValueWiki
No Pattern Matches for MBVT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MBVT
Stocks with Negative Correlation to MBVT

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    28.85   29.33   28.85   29.05      4900
2012-02-09    29.22   29.42   29.22   29.42      3300
2012-02-08    29.50   29.54   29.25   29.34      5500
2012-02-07    29.57   29.63   29.00   29.56      11800
2012-02-06    29.83   29.85   29.69   29.78      2600
2012-02-03    29.17   29.89   29.17   29.83      6900
2012-02-02    29.11   29.26   28.79   29.04      14600
2012-02-01    28.80   29.46   28.42   29.20      10600
2012-01-31    28.49   28.75   28.45   28.52      14000
2012-01-30    28.75   28.99   28.65   28.74      6900
2012-01-27    28.61   29.08   28.61   28.90      10500
2012-01-26    29.10   29.10   28.60   28.89      5600
2012-01-25    28.79   29.02   28.50   28.86      9700
2012-01-24    28.85   29.20   28.73   29.01      10800
2012-01-23    28.89   29.04   28.89   28.99      2900

Previous symbol is MBVSX

Next symbol is MBVVX

Merchants Bancshares Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days