MCC - Macarthur Coal Ltd

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MCC Macarthur Coal Ltd




empirasign_ap: $MCC.AX (MACAR COAL FPO) $11.87 crossed its 2nd Pivot Point Support #emppv #stocks http://empirasign.com/s/b8m
about 2 hours ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $12.03 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/b7v
about 3 hours ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $12.44 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/ar2
3 days ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $12.46 is trading at a 52 week intra-day high. #emphl #stocks http://empirasign.com/s/aqy
3 days ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $12.30 crossed its 3rd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/a96
4 days ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $12.24 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/a8w
4 days ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $12.03 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/9nh
5 days ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $11.73 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/94q
6 days ago. · Reply · View Tweet

empirasign_ap: $MCC.AX (MACAR COAL FPO) $12.09 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/8jp
7 days ago. · Reply · View Tweet



What Blogs are saying about Macarthur Coal Ltd
MI Catholic Conference joins WV bishop: Catholics United ?misleading public?, does not represent Church; Bishop: ?deceptive?
The Right to Self-Determination
Happy Holidays! Enjoy more API units
Avaya: SIPI & IPSI. ????? 1. ??????.
Positive Seasonal Pattern Stocks on Friday the 3rd of April 2009
News Bites: Susan Arnold on CEO short list
Perilya: Best Performing Stock for the Week 28 of 2008
Perilya: Best Performing Stock for the Week 28 of 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.31 10.68 11.17 12.04
Median Moving Average 11.17 10.12 10.73 11.96
Simple Moving Average 11.17 10.11 10.73 11.97
Triangular Moving Average 9.94 10.33 10.62 11.92


Macarthur Coal Ltd is traded on the NYE () using the symbol MCC

Industry: Main Industry Sub Industry Specific Industry

The historical high for MCC was 16.60 on the 30th of June 2006. It has been 1359 days since the historical high price.

The lowest price was 1.28 on the 1st of July 1985. It has been 9028 days since that low price.

The largest volume day was the 10th of August 2009 when 507,412,300 shares were traded. It has been 222 days since that big volume day.

The lowest volume day was the 24th of January 1984 when only 0 shares changed hands. That was 9552 days ago.

What Google thinks of Macarthur Coal Ltd

Seasonality Analysis of MCC

Historical data for MCC

Macarthur Coal Ltd at ValueWiki
No Pattern Matches for MCC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MCC
Stocks with Negative Correlation to MCC


Closing Prices over the past 15 trading days

MCC chart



Date                Open    High    Low    Close
2010-03-19    12.25   12.52   12.13   12.34      137419300
2010-03-18    12.12   12.31   12.01   12.30      168860600
2010-03-17    11.99   12.07   11.90   12.00      101826100
2010-03-16    11.86   11.90   11.65   11.89      132533800
2010-03-15    11.93   12.17   11.81   11.90      112455300
2010-03-12    11.99   12.14   11.77   11.86      150603700
2010-03-11    11.90   12.07   11.80   11.89      241733800
2010-03-10    11.69   11.79   11.53   11.67      314166500
2010-03-09    12.00   12.00   11.68   11.87      201633200
2010-03-08    12.00   12.10   11.81   12.00      246677400
2010-03-05    11.40   11.71   11.32   11.69      107019000
2010-03-04    11.42   11.44   11.13   11.35      192624100
2010-03-03    10.89   11.30   10.82   11.30      229357700
2010-03-02    10.83   10.83   10.65   10.77      93552700
2010-03-01    10.30   10.71   10.30   10.54      92098800








Previous symbol is MCBYX

Next symbol is MCCAX