MCF - Contango Oil & Gas Company
Twittering - Tweeting - Chatting about MCF Contango Oil & Gas Company




gurufocus: Contango Oil and Gas Co Reports Operating Results (10-Q): $MCF http://t.co/sdsrLIIg
· Reply · View Tweet

investorpoint: Contango Reports Second Quarter Results $MCF #oil #Energy #contango http://t.co/79EUAoTw
· Reply · View Tweet

WallStHorizon: Contango Oil & Gas Co. $MCF Q2 [actual $1.27] [est $0.66] [diff +$0.61] @ 9:00am #Earnings PR: http://t.co/FXOSeHaD
· Reply · View Tweet

Date - Time Alert
2012-01-24 10:30:00 Price (60.18) Rises Above Moving Average of 59.33
2012-01-24 09:30:00 Price (59.03) Moves Below Moving Average of 59.32
2012-01-23 14:30:00 Price (59.2) Moves Below Moving Average of 59.31
2012-01-23 13:30:00 Price (59.36) Rises Above Moving Average of 59.32
2012-01-23 12:00:00 Price (58.99) Moves Below Moving Average of 59.32
2012-01-23 10:30:00 Price (59.22) Moves Below Moving Average of 59.31
2012-01-23 09:30:00 Price (60.26) Rises Above Moving Average of 59.31
2012-01-19 12:00:00 Price (59.29) Moves Below Moving Average of 59.31
2012-01-12 12:30:00 Price (59.56) Rises Above Moving Average of 59.53
2012-01-11 09:30:00 Price (59.13) Moves Below Moving Average of 59.53
2012-01-10 09:30:00 Price (59.92) Rises Above Moving Average of 59.45
2012-01-09 15:00:00 Price (59.38) Moves Below Moving Average of 59.42
2012-01-09 10:30:00 Price (59.84) Rises Above Moving Average of 59.34
2012-01-06 15:00:00 Price (59.25) Moves Below Moving Average of 59.28
2012-01-06 13:30:00 Price (59.17) Moves Below Moving Average of 59.25
2012-01-06 11:00:00 Price (59.24) Rises Above Moving Average of 59.2
2012-01-06 10:00:00 Price (58.63) Moves Below Moving Average of 59.2
2012-01-03 09:30:00 Price (60.13) Rises Above Moving Average of 59.28
2011-12-30 13:30:00 Price (59.24) Moves Below Moving Average of 59.33
2011-12-30 11:30:00 Price (59.4) Rises Above Moving Average of 59.37
2011-12-27 15:00:00 Price (60.26) Rises Above Moving Average of 60.08
2011-12-22 10:30:00 Price (60.42) Moves Below Moving Average of 60.68
2011-12-22 09:30:00 Price (60.8) Rises Above Moving Average of 60.67
2011-12-13 14:30:00 Price (60.38) Moves Below Moving Average of 60.98
2011-12-13 09:30:00 Price (61.73) Rises Above Moving Average of 60.94
2011-12-12 09:30:00 Price (60.24) Moves Below Moving Average of 61.14
2011-12-09 13:30:00 Price (61.42) Rises Above Moving Average of 61.24
2011-12-08 11:00:00 Price (61.3) Moves Below Moving Average of 61.57
2011-12-01 16:00:00 Price (61.95) Moves Below Moving Average of 62.02
2011-12-01 13:30:00 Price (62.35) Rises Above Moving Average of 62.09
2011-12-01 11:30:00 Price (61.95) Moves Below Moving Average of 62.15
2011-12-01 09:30:00 Price (62.8) Rises Above Moving Average of 62.18
2011-11-16 15:00:00 Price (64.38) Moves Below Moving Average of 64.7
2011-11-16 13:30:00 Price (65.73) Rises Above Moving Average of 64.66
2011-11-16 12:00:00 Price (64.33) Moves Below Moving Average of 64.62
2011-11-15 16:00:00 Price (64.5) Moves Below Moving Average of 64.54
2011-11-15 15:00:00 Price (64.66) Rises Above Moving Average of 64.51
2011-11-15 14:00:00 Price (64.42) Moves Below Moving Average of 64.48
2011-11-15 12:30:00 Price (64.86) Rises Above Moving Average of 64.43
2011-11-15 09:30:00 Price (64.28) Moves Below Moving Average of 64.36
2011-11-10 15:30:00 Price (63.55) Rises Above Moving Average of 63.52
2011-11-10 14:00:00 Price (63.33) Moves Below Moving Average of 63.45
2011-11-10 12:00:00 Price (63.61) Rises Above Moving Average of 63.37
2011-11-10 09:30:00 Price (61.77) Moves Below Moving Average of 63.32
2011-11-02 14:30:00 Price (62.43) Rises Above Moving Average of 61.87
2011-11-02 13:00:00 Price (61.52) Moves Below Moving Average of 61.83
2011-11-01 10:30:00 Price (61.88) Rises Above Moving Average of 61.58
2011-11-01 09:30:00 Price (60.28) Moves Below Moving Average of 61.56
2011-10-20 12:30:00 Price (57.5) Moves Below Moving Average of 57.62
2011-10-18 10:00:00 Price (56.97) Moves Below Moving Average of 57.14
2011-10-07 14:30:00 Price (56) Rises Above Moving Average of 55.92
2011-10-07 10:30:00 Price (56.12) Rises Above Moving Average of 56.05
2011-10-06 13:30:00 Price (56.17) Moves Below Moving Average of 56.24
2011-10-04 16:00:00 Price (56.98) Rises Above Moving Average of 56.72
2011-09-28 13:00:00 Price (57.4) Moves Below Moving Average of 57.63
2011-09-28 11:30:00 Price (57.88) Rises Above Moving Average of 57.68
2011-09-28 10:00:00 Price (57.77) Rises Above Moving Average of 57.74
2011-09-27 15:30:00 Price (57.51) Moves Below Moving Average of 57.8
2011-09-27 09:30:00 Price (58.02) Rises Above Moving Average of 57.87
2011-09-19 12:00:00 Price (59.28) Rises Above Moving Average of 59.11
2011-09-14 12:30:00 Price (58.45) Moves Below Moving Average of 58.47
2011-09-14 11:30:00 Price (58.6) Rises Above Moving Average of 58.44
2011-09-13 14:30:00 Price (58.48) Rises Above Moving Average of 58.31
2011-09-13 11:00:00 Price (57.66) Moves Below Moving Average of 58.21
2011-09-13 09:30:00 Price (58.46) Rises Above Moving Average of 58.17
2011-09-09 10:30:00 Price (58.12) Rises Above Moving Average of 58.03
2011-09-09 09:30:00 Price (57.74) Moves Below Moving Average of 58.04
2011-09-06 16:00:00 Price (58.01) Rises Above Moving Average of 57.98
2011-09-02 13:00:00 Price (58.36) Moves Below Moving Average of 58.44
2011-09-02 11:30:00 Price (58.69) Rises Above Moving Average of 58.5
2011-09-02 10:30:00 Price (58.42) Moves Below Moving Average of 58.53
2011-08-26 13:30:00 Price (58.24) Rises Above Moving Average of 58.15
2011-08-26 12:00:00 Price (58.26) Rises Above Moving Average of 58.18
2011-08-15 09:30:00 Price (62.52) Rises Above Moving Average of 61.76
2011-08-12 12:30:00 Price (61.84) Moves Below Moving Average of 61.94
2011-08-12 09:30:00 Price (62.7) Rises Above Moving Average of 62.07
2011-07-29 09:30:00 Price (63.16) Moves Below Moving Average of 64.15
2011-07-27 11:30:00 Price (64.03) Rises Above Moving Average of 63.91
2011-06-28 14:00:00 Price (56.46) Rises Above Moving Average of 56.36
2011-06-28 12:30:00 Price (56.36) Moves Below Moving Average of 56.38
2011-06-28 11:30:00 Price (56.42) Rises Above Moving Average of 56.39
2011-06-02 10:30:00 Price (60.68) Rises Above Moving Average of 60.61
2011-06-01 14:30:00 Price (60.32) Moves Below Moving Average of 60.55
2011-05-18 10:00:00 Price (59.37) Rises Above Moving Average of 58.98
2011-05-17 15:00:00 Price (58.83) Moves Below Moving Average of 58.99
2011-05-17 13:30:00 Price (59.2) Rises Above Moving Average of 59
2011-05-16 11:00:00 Price (59.78) Rises Above Moving Average of 59.18
2011-05-16 09:30:00 Price (58.72) Moves Below Moving Average of 59.2
2011-05-13 14:30:00 Price (59.33) Rises Above Moving Average of 59.22
2011-05-13 13:30:00 Price (59.05) Moves Below Moving Average of 59.23
2011-05-12 16:00:00 Price (59.39) Rises Above Moving Average of 59.3
2011-05-12 14:30:00 Price (59.1) Moves Below Moving Average of 59.33
2011-05-12 11:30:00 Price (60.25) Rises Above Moving Average of 59.36
2011-05-02 14:30:00 Price (60.67) Moves Below Moving Average of 60.69
2011-04-29 10:30:00 Price (61.19) Rises Above Moving Average of 60.9
2011-04-12 10:30:00 Price (61.73) Moves Below Moving Average of 61.78
2011-03-25 11:00:00 Price (58.56) Rises Above Moving Average of 58.41
2011-03-24 10:00:00 Price (58.31) Moves Below Moving Average of 58.65
2011-03-23 15:00:00 Price (58.82) Rises Above Moving Average of 58.7
2011-03-23 13:00:00 Price (58.8) Rises Above Moving Average of 58.75
2011-03-23 11:00:00 Price (58.63) Moves Below Moving Average of 58.79
2011-03-07 15:30:00 Price (60.25) Rises Above Moving Average of 60.17
2011-03-07 12:30:00 Price (59.96) Moves Below Moving Average of 60.11
2011-02-16 09:30:00 Price (58.44) Rises Above Moving Average of 58.04
2011-02-14 13:00:00 Price (58.07) Moves Below Moving Average of 58.07
2011-02-09 11:00:00 Price (57.92) Moves Below Moving Average of 58.13
2011-02-08 12:00:00 Price (58.19) Rises Above Moving Average of 58.15
2011-02-04 13:30:00 Price (58.22) Rises Above Moving Average of 58.18
2011-02-04 11:00:00 Price (57.91) Moves Below Moving Average of 58.2
2011-02-03 11:00:00 Price (58.24) Rises Above Moving Average of 58.19
2011-02-02 11:00:00 Price (58.11) Moves Below Moving Average of 58.16
2011-02-02 09:30:00 Price (58.1) Moves Below Moving Average of 58.15
2011-01-28 10:00:00 Price (57.85) Moves Below Moving Average of 58.01
2011-01-27 12:30:00 Price (58.06) Rises Above Moving Average of 57.96
2011-01-27 11:30:00 Price (57.78) Moves Below Moving Average of 57.96
2011-01-26 12:00:00 Price (57.94) Rises Above Moving Average of 57.91
2011-01-25 13:00:00 Price (57.99) Rises Above Moving Average of 57.93
2011-01-25 10:30:00 Price (57.66) Moves Below Moving Average of 57.93
2011-01-24 11:00:00 Price (57.98) Rises Above Moving Average of 57.92
2011-01-24 10:00:00 Price (57.85) Moves Below Moving Average of 57.92
2011-01-21 16:00:00 Price (58.2) Rises Above Moving Average of 57.93
2011-01-21 09:30:00 Price (58.29) Rises Above Moving Average of 57.97
2011-01-20 14:30:00 Price (58.06) Rises Above Moving Average of 57.98
2011-01-20 10:00:00 Price (57.93) Moves Below Moving Average of 58.04
2011-01-14 11:00:00 Price (58.27) Rises Above Moving Average of 58.21
2010-12-30 16:00:00 Price (58.8) Moves Below Moving Average of 59.08
2010-12-28 11:30:00 Price (59.04) Rises Above Moving Average of 58.94
2010-12-28 09:30:00 Price (58.54) Moves Below Moving Average of 58.93
2010-12-20 14:30:00 Price (58.45) Rises Above Moving Average of 58.34
2010-12-20 11:30:00 Price (58.01) Moves Below Moving Average of 58.3
2010-12-14 16:00:00 Price (58.14) Rises Above Moving Average of 58.05
2010-12-14 15:00:00 Price (58) Moves Below Moving Average of 58.05
2010-12-03 13:30:00 Price (57.85) Rises Above Moving Average of 57.75
2010-12-02 12:30:00 Price (57.46) Moves Below Moving Average of 57.66
2010-12-02 10:30:00 Price (57.71) Rises Above Moving Average of 57.64
2010-12-01 13:30:00 Price (57.47) Moves Below Moving Average of 57.64
2010-12-01 12:30:00 Price (57.64) Rises Above Moving Average of 57.63
2010-11-29 09:30:00 Price (57.46) Moves Below Moving Average of 57.55
2010-11-01 15:30:00 Price (52.64) Rises Above Moving Average of 52.64
2010-11-01 14:30:00 Price (52.5) Moves Below Moving Average of 52.64
2010-10-29 10:30:00 Price (52.99) Rises Above Moving Average of 52.5
2010-10-28 10:30:00 Price (52.21) Moves Below Moving Average of 52.42
2010-10-28 09:30:00 Price (52.48) Rises Above Moving Average of 52.42
2010-10-27 09:30:00 Price (51.91) Moves Below Moving Average of 52.38
2010-10-26 14:30:00 Price (52.27) Moves Below Moving Average of 52.35
2010-10-26 09:30:00 Price (52.1) Moves Below Moving Average of 52.26
2010-08-31 15:30:00 Price (43.94) Rises Above Moving Average of 43.34
2010-08-31 14:30:00 Price (43.28) Moves Below Moving Average of 43.36
2010-08-31 10:30:00 Price (43.63) Rises Above Moving Average of 43.44
2010-08-30 15:00:00 Price (43.58) Rises Above Moving Average of 43.51
2010-08-30 14:00:00 Price (43.48) Moves Below Moving Average of 43.54
2010-08-30 13:00:00 Price (43.68) Rises Above Moving Average of 43.56
2010-08-11 15:00:00 Price (45.02) Moves Below Moving Average of 45.08
2010-07-21 09:30:00 Price (43.85) Rises Above Moving Average of 43.06
2010-06-10 09:30:00 Price (48.88) Moves Below Moving Average of 50
2010-06-08 15:00:00 Price (50.36) Rises Above Moving Average of 50.27
2010-06-08 13:00:00 Price (50.4) Rises Above Moving Average of 50.33
2010-06-08 11:00:00 Price (49.9) Moves Below Moving Average of 50.39
2010-06-03 09:30:00 Price (51.47) Rises Above Moving Average of 50.91
2010-05-18 09:30:00 Price (55.08) Rises Above Moving Average of 54.89
2010-04-27 09:30:00 Price (56.62) Moves Below Moving Average of 57.47
2010-04-05 10:00:00 Price (52.68) Rises Above Moving Average of 52.68
2010-03-22 16:00:00 Price (51.26) Rises Above Moving Average of 51.18
2010-03-22 13:00:00 Price (51.05) Rises Above Moving Average of 51.02
2010-03-22 09:30:00 Price (50.39) Moves Below Moving Average of 50.83
2009-08-28 16:00:00 Price (45.48) Moves Below Moving Average of 45.68
2009-08-28 13:30:00 Price (45.72) Rises Above Moving Average of 45.66
2009-08-28 12:30:00 Price (45.5) Moves Below Moving Average of 45.65
2009-08-20 16:00:00 Price (45.63) Rises Above Moving Average of 45.57
2009-08-17 09:30:00 Price (44.12) Moves Below Moving Average of 46.05
2009-08-11 14:30:00 Price (46.04) Rises Above Moving Average of 45.67
2009-08-11 12:00:00 Price (45.79) Rises Above Moving Average of 45.6
2009-08-11 11:00:00 Price (45.47) Moves Below Moving Average of 45.57
2009-08-11 09:30:00 Price (45.76) Rises Above Moving Average of 45.51
2009-08-06 09:30:00 Price (44.89) Moves Below Moving Average of 44.97
2009-08-05 15:00:00 Price (44.95) Rises Above Moving Average of 44.91
2009-08-05 12:00:00 Price (44.82) Moves Below Moving Average of 44.84
2009-07-01 11:30:00 Price (43.33) Moves Below Moving Average of 43.52
2009-06-15 13:30:00 Price (44.09) Moves Below Moving Average of 45.73
2009-06-12 10:30:00 Price (45.98) Rises Above Moving Average of 45.69
2009-06-12 09:30:00 Price (45.4) Moves Below Moving Average of 45.65
2009-06-11 11:30:00 Price (45.94) Rises Above Moving Average of 45.43
2009-05-01 13:30:00 Price (38.74) Rises Above Moving Average of 38.64
2009-05-01 11:30:00 Price (38.72) Rises Above Moving Average of 38.66
2009-04-20 12:00:00 Price (40.31) Rises Above Moving Average of 40.17
2009-04-20 10:00:00 Price (39.8) Moves Below Moving Average of 40.2
2009-04-01 09:30:00 Price (38.4) Moves Below Moving Average of 39.27
2009-03-12 11:00:00 Price (35.72) Rises Above Moving Average of 35.67
2009-02-10 11:30:00 Price (46.57) Moves Below Moving Average of 47.05
2008-12-29 13:00:00 Price (49.05) Moves Below Moving Average of 49.37
2008-12-26 15:30:00 Price (49.33) Rises Above Moving Average of 49.18
2008-12-26 12:00:00 Price (48.96) Moves Below Moving Average of 49.01
2008-12-18 12:00:00 Price (49.94) Rises Above Moving Average of 49.69
2008-12-15 15:30:00 Price (49.4) Moves Below Moving Average of 49.61
2008-12-12 12:00:00 Price (49) Moves Below Moving Average of 49.12
2008-12-12 11:00:00 Price (49.4) Rises Above Moving Average of 49.06
2008-12-12 09:30:00 Price (46.85) Moves Below Moving Average of 48.93
2008-12-04 15:00:00 Price (45.51) Moves Below Moving Average of 46.04
2008-12-01 16:00:00 Price (45.08) Moves Below Moving Average of 45.36
2008-11-25 11:00:00 Price (45.53) Moves Below Moving Average of 45.65
2008-11-13 16:00:00 Price (49.75) Rises Above Moving Average of 47.22
2008-11-11 16:00:00 Price (46.75) Moves Below Moving Average of 46.8
2008-11-11 10:30:00 Price (46.27) Moves Below Moving Average of 46.66
2008-10-22 10:00:00 Price (44.72) Moves Below Moving Average of 45.21
2008-10-20 09:30:00 Price (46.13) Rises Above Moving Average of 45.82
2008-10-17 15:30:00 Price (45.78) Moves Below Moving Average of 45.89
2008-10-17 13:00:00 Price (46.12) Rises Above Moving Average of 46.04
2008-10-15 10:00:00 Price (46.63) Moves Below Moving Average of 47.87
2008-10-13 14:30:00 Price (48.2) Moves Below Moving Average of 48.27
2008-10-13 11:30:00 Price (49.13) Rises Above Moving Average of 48.55
2008-10-01 09:30:00 Price (52.76) Moves Below Moving Average of 53.16
2008-09-30 11:30:00 Price (53.43) Rises Above Moving Average of 53.26
2008-09-29 10:00:00 Price (52.24) Moves Below Moving Average of 53.85
2008-09-26 15:00:00 Price (53.75) Moves Below Moving Average of 53.99
2008-09-26 14:00:00 Price (54.18) Rises Above Moving Average of 54.07
2008-09-25 16:00:00 Price (54.45) Moves Below Moving Average of 54.63
2008-09-25 14:30:00 Price (54.64) Moves Below Moving Average of 54.73
2008-09-25 13:00:00 Price (55.36) Rises Above Moving Average of 54.82
2008-09-25 10:00:00 Price (55.27) Rises Above Moving Average of 55.05


What Blogs are saying about Contango Oil & Gas Company
I’m Going Back To Old Kentucky #186
world’s 579th greatest rapper
Sunset Recording Artist, Rachel Fine Will Perform This Weekend At The 2010 -Champions Of Education- Benefit

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.95 60.00 60.03 59.50
Median Moving Average 59.94 59.89 60.99 59.60
Simple Moving Average 59.92 59.81 60.92 59.51
Triangular Moving Average 59.89 59.63 60.61 59.65


Contango Oil & Gas Company is traded on the AMX (AMEX) using the symbol MCF

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for MCF was 94.40 on the 23rd of June 2008. It has been 1301 days since the historical high price.

The lowest price was 1.50 on the 21st of July 2000. It has been 4195 days since that low price.

The largest volume day was the 22nd of November 2010 when 1,443,300 shares were traded. It has been 419 days since that big volume day.

The lowest volume day was the 2nd of February 2001 when only 0 shares changed hands. That was 3999 days ago.

What Google thinks of Contango Oil & Gas Company

Seasonality Analysis of MCF

Historical data for MCF

Contango Oil & Gas Company at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for MCF - Contango Oil & Gas Company shown over the last 7 trading days. The chart pattern is a 87% pattern match with the Head and Shoulders pattern.

MCF chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MCF
Stocks with Negative Correlation to MCF


Closing Prices over the past 15 trading days

MCF chart



Date                Open    High    Low    Close
2012-02-10    61.89   62.89   61.89   62.75      209600
2012-02-09    62.69   63.85   61.58   62.84      44900
2012-02-08    63.50   64.13   62.84   63.63      31000
2012-02-07    62.07   63.47   61.45   63.29      111000
2012-02-06    62.39   63.73   61.59   62.12      124200
2012-02-02    63.01   63.80   62.19   62.64      71700
2012-02-01    61.55   63.27   61.55   62.93      63700
2012-01-31    62.40   62.85   60.65   62.28      78600
2012-01-27    61.45   63.11   61.40   62.53      32300
2012-01-26    61.99   62.65   61.50   61.55      67900
2012-01-25    59.91   62.44   59.55   62.18      63500
2012-01-24    59.36   60.61   58.86   60.12      46100
2012-01-13    56.73   59.14   56.73   58.66      54800
2012-01-12    59.10   59.80   58.85   59.40      59000
2012-01-11    59.42   59.47   58.27   59.04      52000








Previous symbol is MCEYX

Next symbol is MCFAX