MCGC - Mcg Capital Corp.
Twittering - Tweeting - Chatting about MCGC Mcg Capital Corp.




SeekingAlpha: 8 Dividend Stocks No Longer Expected To Outperform http://t.co/K9s2RO3R $UMC $LO $STE $GPS $SEP $BMO $MCGC $AMGN
· Reply · View Tweet

wallstCS: 2 Financial Stocks Moving in Different Directions With Earnings Out http://t.co/8dxvRFWx $XL $ACGL $TRV $PRE $AHL $PSEC $MAIN $MCGC $ACAS
· Reply · View Tweet

SeekingAlpha: An Improving Economy Should Benefit This 13% Yielder http://t.co/SGqIZ91s $MCGC
· Reply · View Tweet

TacticalOptions: #Stocks with the greatest % change up in IV, $APU,$OMI,$FFBC,$NKA,$SOA,$CIG,$MCGC,$CIB,$ECT,$CLP,$EPR http://t.co/ZN0X5Lre
· Reply · View Tweet

WallStWatchDog: Stock Analysts Upgraded or Downgraded These Shares on Feb 6th http://t.co/9WdpBtFL #EONGY #MCEP $BWLD $HITT $MCGC $MWIV $GPS $HNR $KRA $PPO
· Reply · View Tweet

Date - Time Alert
2012-02-09 11:30:00 Price (4.71) Moves Below Moving Average of 4.73
2012-02-08 16:00:00 Price (4.72) Rises Above Moving Average of 4.72
2012-02-08 11:00:00 Price (4.7) Moves Below Moving Average of 4.7
2012-01-17 16:00:00 Price (4.02) Moves Below Moving Average of 4.02
2012-01-12 11:30:00 Price (4.01) Rises Above Moving Average of 4.01
2012-01-12 10:30:00 Price (3.98) Moves Below Moving Average of 4.01
2012-01-12 09:30:00 Price (4.03) Rises Above Moving Average of 4.01
2012-01-11 15:30:00 Price (4.01) Moves Below Moving Average of 4.01
2012-01-11 11:00:00 Price (4.03) Rises Above Moving Average of 4.01
2012-01-10 13:30:00 Price (4.02) Rises Above Moving Average of 4.01
2012-01-04 15:30:00 Price (4.06) Moves Below Moving Average of 4.07
2012-01-04 14:30:00 Price (4.09) Rises Above Moving Average of 4.08
2012-01-04 13:30:00 Price (4.08) Moves Below Moving Average of 4.08
2012-01-04 12:30:00 Price (4.09) Rises Above Moving Average of 4.09
2012-01-04 09:30:00 Price (4.09) Moves Below Moving Average of 4.1
2012-01-03 13:30:00 Price (4.13) Rises Above Moving Average of 4.11
2011-12-13 09:30:00 Price (4.31) Moves Below Moving Average of 4.36
2011-12-01 09:30:00 Price (4.34) Rises Above Moving Average of 4.32
2011-11-10 09:30:00 Price (4.36) Moves Below Moving Average of 4.61
2011-11-08 14:00:00 Price (4.64) Rises Above Moving Average of 4.61
2011-11-08 11:00:00 Price (4.56) Moves Below Moving Average of 4.61
2011-11-07 14:00:00 Price (4.61) Rises Above Moving Average of 4.6
2011-11-07 10:30:00 Price (4.54) Moves Below Moving Average of 4.59
2011-11-04 12:00:00 Price (4.6) Rises Above Moving Average of 4.59
2011-11-03 11:30:00 Price (4.58) Rises Above Moving Average of 4.57
2011-11-02 15:30:00 Price (4.57) Rises Above Moving Average of 4.56
2011-11-02 13:00:00 Price (4.51) Moves Below Moving Average of 4.56
2011-11-02 11:30:00 Price (4.56) Rises Above Moving Average of 4.55
2011-11-01 11:00:00 Price (4.53) Moves Below Moving Average of 4.54
2011-11-01 09:30:00 Price (4.48) Moves Below Moving Average of 4.53
2011-10-10 15:30:00 Price (4.06) Rises Above Moving Average of 4.06
2011-10-10 14:30:00 Price (4.06) Moves Below Moving Average of 4.06
2011-10-06 16:00:00 Price (4.16) Rises Above Moving Average of 4.1
2011-10-06 12:00:00 Price (4.12) Rises Above Moving Average of 4.12
2011-09-29 16:00:00 Price (4.28) Rises Above Moving Average of 4.26
2011-09-27 15:30:00 Price (4.3) Moves Below Moving Average of 4.32
2011-09-16 10:30:00 Price (4.42) Moves Below Moving Average of 4.48
2011-09-16 09:30:00 Price (4.5) Rises Above Moving Average of 4.48
2011-09-15 14:30:00 Price (4.49) Rises Above Moving Average of 4.48
2011-09-15 13:30:00 Price (4.48) Moves Below Moving Average of 4.48
2011-09-15 11:30:00 Price (4.48) Rises Above Moving Average of 4.48
2011-09-15 10:30:00 Price (4.47) Moves Below Moving Average of 4.47
2011-09-14 15:00:00 Price (4.5) Rises Above Moving Average of 4.47
2011-09-12 09:30:00 Price (4.31) Moves Below Moving Average of 4.43
2011-09-07 09:30:00 Price (4.51) Rises Above Moving Average of 4.41
2011-09-02 14:00:00 Price (4.37) Moves Below Moving Average of 4.4
2011-08-23 15:30:00 Price (4.33) Rises Above Moving Average of 4.32
2011-07-22 09:30:00 Price (6.12) Moves Below Moving Average of 6.14
2011-07-21 15:30:00 Price (6.15) Rises Above Moving Average of 6.14
2011-07-13 12:30:00 Price (6.14) Moves Below Moving Average of 6.16
2011-07-11 16:00:00 Price (6.14) Moves Below Moving Average of 6.15
2011-07-11 12:30:00 Price (6.16) Rises Above Moving Average of 6.15
2011-07-11 11:00:00 Price (6.12) Moves Below Moving Average of 6.14
2011-06-30 16:00:00 Price (6.08) Moves Below Moving Average of 6.09
2011-06-30 10:30:00 Price (6.12) Rises Above Moving Average of 6.1
2011-06-29 10:30:00 Price (6.09) Moves Below Moving Average of 6.11
2011-06-28 15:00:00 Price (6.12) Rises Above Moving Average of 6.12
2011-06-28 10:30:00 Price (6.11) Moves Below Moving Average of 6.13
2011-06-28 09:30:00 Price (6.17) Rises Above Moving Average of 6.13
2011-06-10 15:00:00 Price (6.47) Rises Above Moving Average of 6.41
2011-06-03 09:30:00 Price (6.42) Moves Below Moving Average of 6.46
2011-06-02 15:30:00 Price (6.47) Rises Above Moving Average of 6.46
2011-06-02 11:00:00 Price (6.46) Rises Above Moving Average of 6.46
2011-06-02 10:00:00 Price (6.41) Moves Below Moving Average of 6.46
2011-05-26 10:00:00 Price (6.38) Moves Below Moving Average of 6.38
2011-05-25 10:30:00 Price (6.38) Rises Above Moving Average of 6.37
2011-05-24 15:30:00 Price (6.36) Moves Below Moving Average of 6.37
2011-05-23 16:00:00 Price (6.36) Moves Below Moving Average of 6.37
2011-05-23 13:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-05-23 09:30:00 Price (6.33) Moves Below Moving Average of 6.37
2011-05-17 14:00:00 Price (6.37) Moves Below Moving Average of 6.38
2011-05-17 13:00:00 Price (6.39) Rises Above Moving Average of 6.38
2011-05-16 11:30:00 Price (6.36) Moves Below Moving Average of 6.39
2011-05-16 09:30:00 Price (6.38) Moves Below Moving Average of 6.39
2011-05-12 11:30:00 Price (6.39) Rises Above Moving Average of 6.37
2011-05-11 10:30:00 Price (6.37) Moves Below Moving Average of 6.38
2011-05-10 10:30:00 Price (6.39) Rises Above Moving Average of 6.37
2011-05-04 10:00:00 Price (6.35) Moves Below Moving Average of 6.37
2011-05-03 16:00:00 Price (6.37) Rises Above Moving Average of 6.36
2011-05-03 09:30:00 Price (6.35) Moves Below Moving Average of 6.36
2011-04-27 15:00:00 Price (6.4) Rises Above Moving Average of 6.38
2011-04-27 09:30:00 Price (6.41) Rises Above Moving Average of 6.4
2011-04-26 14:30:00 Price (6.39) Moves Below Moving Average of 6.41
2011-04-26 11:00:00 Price (6.45) Rises Above Moving Average of 6.42
2011-04-21 11:00:00 Price (6.46) Rises Above Moving Average of 6.45
2011-04-11 09:30:00 Price (6.53) Rises Above Moving Average of 6.52
2011-03-23 12:30:00 Price (6.4) Rises Above Moving Average of 6.39
2011-02-15 14:00:00 Price (7.1) Moves Below Moving Average of 7.12
2011-02-15 10:30:00 Price (7.1) Moves Below Moving Average of 7.11
2011-02-14 15:00:00 Price (7.11) Moves Below Moving Average of 7.11
2011-02-04 12:00:00 Price (7.07) Moves Below Moving Average of 7.07
2011-02-01 12:00:00 Price (7.11) Rises Above Moving Average of 7.08
2011-01-28 10:30:00 Price (7.02) Moves Below Moving Average of 7.09
2011-01-26 10:00:00 Price (7.12) Rises Above Moving Average of 7.05
2011-01-24 13:00:00 Price (7.02) Moves Below Moving Average of 7.05
2011-01-24 11:30:00 Price (7.05) Rises Above Moving Average of 7.05
2011-01-19 14:30:00 Price (7.05) Moves Below Moving Average of 7.07
2011-01-11 10:00:00 Price (7.09) Rises Above Moving Average of 7.07
2011-01-03 16:00:00 Price (7.12) Moves Below Moving Average of 7.13
2011-01-03 13:30:00 Price (7.14) Rises Above Moving Average of 7.13
2011-01-03 12:30:00 Price (7.12) Moves Below Moving Average of 7.13
2011-01-03 10:30:00 Price (7.16) Rises Above Moving Average of 7.13
2010-12-28 10:30:00 Price (7.11) Moves Below Moving Average of 7.14
2010-12-28 09:30:00 Price (7.15) Rises Above Moving Average of 7.14
2010-12-27 13:30:00 Price (7.14) Rises Above Moving Average of 7.14
2010-12-27 09:30:00 Price (7.12) Moves Below Moving Average of 7.14
2010-12-17 15:00:00 Price (7.13) Rises Above Moving Average of 7.08
2010-12-15 13:00:00 Price (7.07) Moves Below Moving Average of 7.09
2010-12-09 11:00:00 Price (7.01) Moves Below Moving Average of 7.04
2010-12-09 10:00:00 Price (7.05) Rises Above Moving Average of 7.05
2010-12-02 13:30:00 Price (7.02) Moves Below Moving Average of 7.05
2010-12-02 10:00:00 Price (7.09) Rises Above Moving Average of 7.05
2010-12-01 16:00:00 Price (6.99) Moves Below Moving Average of 7.05
2010-12-01 14:00:00 Price (7.04) Moves Below Moving Average of 7.05
2010-11-29 16:00:00 Price (7.05) Moves Below Moving Average of 7.07
2010-11-29 15:00:00 Price (7.08) Rises Above Moving Average of 7.07
2010-11-24 11:30:00 Price (7.11) Rises Above Moving Average of 7.1
2010-11-23 09:30:00 Price (7) Moves Below Moving Average of 7.08
2010-11-22 15:00:00 Price (7.1) Rises Above Moving Average of 7.07
2010-11-22 10:30:00 Price (7.04) Moves Below Moving Average of 7.05
2010-11-17 09:30:00 Price (6.89) Rises Above Moving Average of 6.87
2010-11-16 13:00:00 Price (6.82) Moves Below Moving Average of 6.86
2010-10-28 12:30:00 Price (6.23) Moves Below Moving Average of 6.23
2010-10-27 13:30:00 Price (6.21) Moves Below Moving Average of 6.22
2010-10-21 15:30:00 Price (6.2) Rises Above Moving Average of 6.16
2010-10-21 14:00:00 Price (6.11) Moves Below Moving Average of 6.15
2010-10-05 09:30:00 Price (5.94) Rises Above Moving Average of 5.91
2010-10-04 12:00:00 Price (5.88) Moves Below Moving Average of 5.91
2010-09-30 16:00:00 Price (5.84) Moves Below Moving Average of 5.89
2010-09-30 14:30:00 Price (5.87) Moves Below Moving Average of 5.89
2010-09-30 12:30:00 Price (5.83) Moves Below Moving Average of 5.88
2010-09-24 10:00:00 Price (5.84) Rises Above Moving Average of 5.8
2010-09-23 14:00:00 Price (5.78) Moves Below Moving Average of 5.79
2010-09-23 11:00:00 Price (5.8) Rises Above Moving Average of 5.79
2010-09-22 12:30:00 Price (5.77) Moves Below Moving Average of 5.78
2010-08-27 12:00:00 Price (5.26) Rises Above Moving Average of 5.25
2010-08-26 11:30:00 Price (5.28) Moves Below Moving Average of 5.29
2010-08-26 09:30:00 Price (5.32) Rises Above Moving Average of 5.29
2010-08-18 14:30:00 Price (5.49) Moves Below Moving Average of 5.52
2010-08-18 13:00:00 Price (5.53) Rises Above Moving Average of 5.52
2010-08-10 16:00:00 Price (5.62) Moves Below Moving Average of 5.63
2010-08-10 14:30:00 Price (5.67) Rises Above Moving Average of 5.63
2010-08-10 13:30:00 Price (5.62) Moves Below Moving Average of 5.62
2010-08-10 11:30:00 Price (5.66) Rises Above Moving Average of 5.61
2010-08-10 10:00:00 Price (5.54) Moves Below Moving Average of 5.6
2010-08-09 14:30:00 Price (5.6) Rises Above Moving Average of 5.59
2010-08-09 13:30:00 Price (5.57) Moves Below Moving Average of 5.59
2010-08-09 11:30:00 Price (5.6) Rises Above Moving Average of 5.58
2010-08-09 10:30:00 Price (5.57) Moves Below Moving Average of 5.58
2010-07-08 12:30:00 Price (5.08) Rises Above Moving Average of 5.04
2010-07-08 11:00:00 Price (5.02) Moves Below Moving Average of 5.04
2010-07-07 16:00:00 Price (5.07) Rises Above Moving Average of 5.05
2010-06-28 14:00:00 Price (5.21) Moves Below Moving Average of 5.21
2010-06-28 10:30:00 Price (5.19) Rises Above Moving Average of 5.19
2010-06-25 14:00:00 Price (5.2) Rises Above Moving Average of 5.18
2010-06-23 16:00:00 Price (5.15) Moves Below Moving Average of 5.18
2010-06-11 15:30:00 Price (5.2) Rises Above Moving Average of 5.15
2010-06-11 13:00:00 Price (5.14) Moves Below Moving Average of 5.16
2010-06-11 12:00:00 Price (5.18) Rises Above Moving Average of 5.16
2010-05-04 09:30:00 Price (6.5) Moves Below Moving Average of 6.54
2010-05-03 11:00:00 Price (6.47) Moves Below Moving Average of 6.49
2009-08-27 09:30:00 Price (2.96) Moves Below Moving Average of 2.97
2009-08-24 14:30:00 Price (3.02) Moves Below Moving Average of 3.02
2009-08-24 10:30:00 Price (3.04) Rises Above Moving Average of 3.03
2009-08-17 09:30:00 Price (2.89) Moves Below Moving Average of 3.09
2009-08-11 09:30:00 Price (2.98) Moves Below Moving Average of 3.06
2009-08-07 13:30:00 Price (3.06) Rises Above Moving Average of 3.04
2009-08-06 12:30:00 Price (2.98) Moves Below Moving Average of 3
2009-08-04 11:30:00 Price (2.87) Moves Below Moving Average of 2.89
2009-07-14 09:30:00 Price (2.3) Moves Below Moving Average of 2.33
2009-07-13 14:00:00 Price (2.36) Rises Above Moving Average of 2.33
2009-07-07 12:00:00 Price (2.32) Moves Below Moving Average of 2.36
2009-07-06 16:00:00 Price (2.38) Rises Above Moving Average of 2.36
2009-07-06 13:00:00 Price (2.35) Moves Below Moving Average of 2.36
2009-06-30 14:30:00 Price (2.39) Rises Above Moving Average of 2.36
2009-06-29 13:00:00 Price (2.39) Rises Above Moving Average of 2.37
2009-06-29 11:30:00 Price (2.35) Moves Below Moving Average of 2.37
2009-06-26 16:00:00 Price (2.58) Rises Above Moving Average of 2.37
2009-06-02 09:30:00 Price (2.31) Rises Above Moving Average of 2.18
2009-05-22 16:00:00 Price (2.15) Moves Below Moving Average of 2.17
2009-05-21 11:30:00 Price (2.09) Moves Below Moving Average of 2.12
2009-04-24 13:00:00 Price (1.44) Rises Above Moving Average of 1.43
2009-04-16 15:00:00 Price (1.47) Rises Above Moving Average of 1.46
2009-04-13 13:30:00 Price (1.49) Rises Above Moving Average of 1.47
2009-04-13 11:30:00 Price (1.46) Moves Below Moving Average of 1.46
2009-04-08 16:00:00 Price (1.45) Rises Above Moving Average of 1.43
2009-04-08 10:00:00 Price (1.43) Rises Above Moving Average of 1.41
2009-04-07 14:30:00 Price (1.38) Moves Below Moving Average of 1.4
2009-03-06 15:00:00 Price (0.62) Moves Below Moving Average of 0.62
2009-03-06 13:30:00 Price (0.64) Rises Above Moving Average of 0.62
2009-03-06 11:30:00 Price (0.61) Moves Below Moving Average of 0.62
2009-03-05 11:00:00 Price (0.62) Moves Below Moving Average of 0.63
2009-03-04 15:00:00 Price (0.63) Rises Above Moving Average of 0.63
2009-03-04 12:30:00 Price (0.62) Moves Below Moving Average of 0.63
2009-03-03 16:00:00 Price (0.62) Moves Below Moving Average of 0.63
2009-01-16 16:00:00 Price (1.09) Rises Above Moving Average of 1.08
2009-01-15 14:30:00 Price (1.06) Rises Above Moving Average of 1.05
2009-01-15 09:30:00 Price (1.02) Moves Below Moving Average of 1.03
2008-12-30 09:30:00 Price (0.71) Rises Above Moving Average of 0.71
2008-12-26 13:00:00 Price (0.7) Rises Above Moving Average of 0.7
2008-12-19 15:00:00 Price (0.68) Moves Below Moving Average of 0.69
2008-12-12 12:00:00 Price (0.71) Rises Above Moving Average of 0.68
2008-12-12 09:30:00 Price (0.64) Moves Below Moving Average of 0.68
2008-12-09 15:00:00 Price (0.69) Rises Above Moving Average of 0.67
2008-12-09 13:30:00 Price (0.66) Moves Below Moving Average of 0.67
2008-12-01 10:30:00 Price (0.71) Moves Below Moving Average of 0.71
2008-11-28 13:00:00 Price (0.74) Rises Above Moving Average of 0.72
2008-11-28 09:30:00 Price (0.72) Moves Below Moving Average of 0.72
2008-11-26 16:00:00 Price (0.74) Rises Above Moving Average of 0.73
2008-11-24 14:30:00 Price (0.72) Moves Below Moving Average of 0.75
2008-11-24 09:30:00 Price (0.75) Rises Above Moving Average of 0.75
2008-11-21 09:30:00 Price (0.72) Moves Below Moving Average of 0.76
2008-11-20 15:30:00 Price (0.79) Rises Above Moving Average of 0.76
2008-11-20 14:00:00 Price (0.81) Rises Above Moving Average of 0.76
2008-11-14 12:00:00 Price (0.76) Moves Below Moving Average of 0.78
2008-11-14 11:00:00 Price (0.78) Rises Above Moving Average of 0.78
2008-11-14 10:00:00 Price (0.77) Moves Below Moving Average of 0.78
2008-11-13 16:00:00 Price (0.83) Rises Above Moving Average of 0.78
2008-11-12 09:30:00 Price (0.84) Rises Above Moving Average of 0.8
2008-11-10 14:30:00 Price (0.83) Rises Above Moving Average of 0.82
2008-11-10 12:30:00 Price (0.82) Moves Below Moving Average of 0.82
2008-11-07 16:00:00 Price (0.87) Rises Above Moving Average of 0.83
2008-11-05 13:30:00 Price (0.87) Moves Below Moving Average of 0.88
2008-11-05 11:30:00 Price (0.89) Rises Above Moving Average of 0.88
2008-09-30 10:00:00 Price (2.82) Moves Below Moving Average of 2.93
2008-09-29 16:00:00 Price (3.49) Rises Above Moving Average of 2.93
2008-09-29 14:30:00 Price (2.98) Rises Above Moving Average of 2.94
2008-09-29 12:00:00 Price (2.92) Moves Below Moving Average of 2.95
2008-09-29 09:30:00 Price (2.96) Moves Below Moving Average of 2.96
2008-09-26 14:30:00 Price (2.97) Rises Above Moving Average of 2.97
2008-09-26 10:30:00 Price (3.01) Rises Above Moving Average of 2.98
2008-09-25 15:30:00 Price (2.98) Moves Below Moving Average of 2.99
2008-09-25 14:00:00 Price (2.99) Moves Below Moving Average of 3
2008-09-25 10:00:00 Price (3.02) Rises Above Moving Average of 3


What Blogs are saying about Mcg Capital Corp.
Four Trade Ideas for Tuesday, March 08
Trade Ideas for Friday, March 04
Trade Ideas for Tuesday, January 11
Hot Stocks to Watch for Wednesday, Nov 10
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.69 4.27 4.13 4.00
Median Moving Average 5.21 4.31 4.20 4.01
Simple Moving Average 5.21 4.32 4.20 4.01
Triangular Moving Average 5.11 4.37 4.24 3.99


Mcg Capital Corp. is traded on the NSD (NASDAQ) using the symbol MCGC

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for MCGC was 21.29 on the 12th of February 2004. It has been 2894 days since the historical high price.

The lowest price was 0.49 on the 23rd of February 2009. It has been 1056 days since that low price.

The largest volume day was the 29th of November 2001 when 6,957,900 shares were traded. It has been 3699 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Mcg Capital Corp.

Seasonality Analysis of MCGC

Historical data for MCGC

Mcg Capital Corp. at ValueWiki
No Pattern Matches for MCGC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MCGC
Stocks with Negative Correlation to MCGC


Closing Prices over the past 15 trading days

MCGC chart



Date                Open    High    Low    Close
2012-02-10    4.66   4.69   4.60   4.61      416300
2012-02-09    4.74   4.75   4.66   4.70      272300
2012-02-08    4.75   4.77   4.67   4.72      471400
2012-02-07    4.74   4.74   4.66   4.72      268000
2012-02-06    4.52   4.78   3.89   4.75      591400
2012-02-03    4.95   5.04   4.93   5.01      481400
2012-02-02    4.79   4.90   4.78   4.90      259100
2012-02-01    4.75   4.85   4.68   4.79      461800
2012-01-31    4.74   4.75   4.60   4.68      304300
2012-01-30    4.72   4.79   4.69   4.69      282500
2012-01-27    4.80   4.85   4.70   4.79      407100
2012-01-26    4.77   4.87   4.71   4.85      394200
2012-01-25    4.64   4.72   4.60   4.71      283700
2012-01-24    4.53   4.72   4.50   4.64      486900
2012-01-23    4.59   4.65   4.55   4.57      396800








Previous symbol is MCG.WT

Next symbol is MCGCX