What Blogs are saying about Macrochem Cp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.18 |
0.10 |
0.04 |
0.03 |
|
| Median Moving Average |
0.28 |
0.16 |
0.05 |
0.04 |
|
| Simple Moving Average |
0.27 |
0.16 |
0.05 |
0.04 |
|
| Triangular Moving Average |
0.27 |
0.15 |
0.05 |
0.04 |
|
Macrochem Cp is traded on the NSD () using the symbol MCHM
Industry: Main Industry Sub Industry Specific Industry
The historical high for MCHM was 14.50 on the 20th of October 1997. It has been 4529 days since the historical high price.
The lowest price was 0.03 on the 21st of October 2005. It has been 1606 days since that low price.
The largest volume day was the 21st of June 2005 when 10,398,900 shares were traded. It has been 1728 days since that big volume day.
The lowest volume day was the 15th of April 1993 when only 0 shares changed hands. That was 6178 days ago.
What Google thinks of
Macrochem CpSeasonality Analysis of MCHMHistorical data for MCHMMacrochem Cp at ValueWikiNo Pattern Matches for MCHM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MCHMStocks with Negative Correlation to MCHM
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-11-11 0.04 0.04 0.03 0.03 104300
2005-11-10 0.03 0.04 0.03 0.03 284000
2005-11-09 0.04 0.04 0.03 0.04 333100
2005-11-07 0.03 0.05 0.03 0.03 547000
2005-11-04 0.04 0.05 0.03 0.03 252200
2005-11-03 0.04 0.05 0.03 0.04 331100
2005-11-02 0.05 0.05 0.03 0.04 1151300
2005-11-01 0.05 0.05 0.04 0.04 286800
2005-10-31 0.05 0.05 0.04 0.04 808400
2005-10-27 0.04 0.05 0.04 0.05 271100
2005-10-26 0.04 0.05 0.04 0.04 410100
2005-10-25 0.03 0.05 0.03 0.04 1158400
2005-10-24 0.03 0.05 0.03 0.04 390500
2005-10-21 0.03 0.04 0.03 0.03 230200
2005-10-20 0.04 0.04 0.03 0.03 348100
Previous symbol is
MCHLNext symbol is
MCHOA
