| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (5.51) Rises Above Moving Average of 4.55 |
|
| 2009-08-28 11:00:00 |
Price (4.52) Moves Below Moving Average of 4.52 |
|
| 2009-08-17 16:00:00 |
Price (4.35) Rises Above Moving Average of 4.34 |
|
| 2009-08-17 14:00:00 |
Price (4.35) Rises Above Moving Average of 4.34 |
|
| 2009-08-17 12:00:00 |
Price (4.3) Moves Below Moving Average of 4.34 |
|
| 2009-08-11 09:30:00 |
Price (4.44) Rises Above Moving Average of 4.26 |
|
| 2009-08-05 11:30:00 |
Price (4.21) Rises Above Moving Average of 4.21 |
|
| 2009-08-05 10:00:00 |
Price (4.14) Moves Below Moving Average of 4.2 |
|
| 2009-07-10 09:30:00 |
Price (3.49) Moves Below Moving Average of 3.49 |
|
| 2009-07-09 12:00:00 |
Price (3.48) Moves Below Moving Average of 3.49 |
|
| 2009-07-02 15:00:00 |
Price (3.46) Moves Below Moving Average of 3.49 |
|
| 2009-07-02 11:30:00 |
Price (3.59) Rises Above Moving Average of 3.5 |
|
| 2009-07-01 14:30:00 |
Price (3.45) Moves Below Moving Average of 3.49 |
|
| 2009-07-01 11:30:00 |
Price (3.41) Moves Below Moving Average of 3.49 |
|
| 2009-06-30 16:00:00 |
Price (3.39) Moves Below Moving Average of 3.49 |
|
| 2009-06-29 15:00:00 |
Price (3.5) Rises Above Moving Average of 3.47 |
|
| 2009-06-26 15:30:00 |
Price (3.48) Rises Above Moving Average of 3.47 |
|
| 2009-06-25 13:30:00 |
Price (3.45) Rises Above Moving Average of 3.45 |
|
| 2009-06-25 11:30:00 |
Price (3.45) Rises Above Moving Average of 3.44 |
|
| 2009-06-25 10:30:00 |
Price (3.42) Moves Below Moving Average of 3.44 |
|
| 2009-06-22 13:30:00 |
Price (3.33) Moves Below Moving Average of 3.38 |
|
| 2009-06-22 12:00:00 |
Price (3.38) Rises Above Moving Average of 3.37 |
|
| 2009-06-22 11:00:00 |
Price (3.3) Moves Below Moving Average of 3.37 |
|
| 2009-06-19 09:30:00 |
Price (3.38) Rises Above Moving Average of 3.35 |
|
| 2009-06-03 12:30:00 |
Price (3.25) Moves Below Moving Average of 3.27 |
|
| 2009-05-29 16:00:00 |
Price (3.33) Rises Above Moving Average of 3.33 |
|
| 2009-04-21 11:30:00 |
Price (3.99) Rises Above Moving Average of 3.94 |
|
| 2009-04-15 15:30:00 |
Price (3.83) Moves Below Moving Average of 3.85 |
|
| 2009-04-08 15:00:00 |
Price (3.81) Rises Above Moving Average of 3.8 |
|
| 2009-04-02 16:00:00 |
Price (3.83) Moves Below Moving Average of 3.84 |
|
| 2009-04-02 10:00:00 |
Price (3.95) Rises Above Moving Average of 3.83 |
|
| 2009-04-01 15:00:00 |
Price (3.79) Moves Below Moving Average of 3.83 |
|
| 2009-04-01 10:00:00 |
Price (3.93) Rises Above Moving Average of 3.8 |
|
| 2009-03-26 13:30:00 |
Price (3.78) Rises Above Moving Average of 3.75 |
|
| 2009-03-20 09:30:00 |
Price (3.81) Rises Above Moving Average of 3.76 |
|
| 2009-03-19 15:00:00 |
Price (3.76) Moves Below Moving Average of 3.76 |
|
| 2009-03-19 13:00:00 |
Price (3.84) Rises Above Moving Average of 3.77 |
|
| 2009-03-19 11:00:00 |
Price (3.75) Moves Below Moving Average of 3.77 |
|
| 2009-03-12 09:30:00 |
Price (3.68) Moves Below Moving Average of 3.69 |
|
| 2009-03-10 15:30:00 |
Price (3.83) Rises Above Moving Average of 3.79 |
|
| 2009-02-13 15:30:00 |
Price (5.38) Rises Above Moving Average of 5.35 |
|
| 2009-02-13 12:30:00 |
Price (5.34) Moves Below Moving Average of 5.35 |
|
| 2009-02-12 12:30:00 |
Price (5.34) Rises Above Moving Average of 5.33 |
|
| 2009-02-11 14:00:00 |
Price (5.3) Moves Below Moving Average of 5.31 |
|
| 2009-02-04 14:30:00 |
Price (5.17) Moves Below Moving Average of 5.19 |
|
| 2009-01-30 11:00:00 |
Price (5.21) Moves Below Moving Average of 5.22 |
|
| 2009-01-08 11:00:00 |
Price (5.69) Rises Above Moving Average of 5.62 |
|
| 2009-01-08 09:30:00 |
Price (5.55) Moves Below Moving Average of 5.63 |
|
| 2009-01-07 15:30:00 |
Price (5.65) Rises Above Moving Average of 5.63 |
|
| 2009-01-07 14:30:00 |
Price (5.55) Moves Below Moving Average of 5.63 |
|
| 2009-01-02 14:30:00 |
Price (5.69) Rises Above Moving Average of 5.63 |
|
| 2009-01-02 13:30:00 |
Price (5.58) Moves Below Moving Average of 5.63 |
|
| 2008-12-16 09:30:00 |
Price (5.66) Rises Above Moving Average of 5.56 |
|
| 2008-12-15 15:30:00 |
Price (5.5) Moves Below Moving Average of 5.55 |
|
| 2008-12-01 09:30:00 |
Price (5.24) Moves Below Moving Average of 5.42 |
|
| 2008-11-28 11:00:00 |
Price (5.55) Rises Above Moving Average of 5.5 |
|
| 2008-11-05 15:30:00 |
Price (7.26) Moves Below Moving Average of 7.35 |
|
| 2008-11-05 10:00:00 |
Price (7.3) Moves Below Moving Average of 7.34 |
|
| 2008-10-30 09:30:00 |
Price (7.26) Rises Above Moving Average of 7.25 |
|
What Blogs are saying about Marchex Inc.US earnings Calendar for next week
Inverted Head and Shoulders chart pattern for 2009-08-20
Positive Seasonal Pattern Stocks on Thursday the 12th of March 2009
Marchex Q4 Revs Light; EPS Beats By A Penny
Head and Shoulders chart pattern for 2009-02-04
Positive Seasonal Pattern Stocks on Tuesday the 23rd of December 2008
Google: Is The Search Ad Business In Trouble?
Estrategias de compra de Dominios
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.97 |
5.21 |
5.40 |
5.41 |
|
| Median Moving Average |
4.65 |
5.02 |
5.42 |
5.41 |
|
| Simple Moving Average |
4.66 |
5.02 |
5.42 |
5.44 |
|
| Triangular Moving Average |
4.73 |
5.03 |
5.39 |
5.48 |
|
Marchex Inc. is traded on the NSD () using the symbol MCHX
Industry: Main Industry Sub Industry Specific Industry
The historical high for MCHX was 26.14 on the 13th of January 2006. It has been 1522 days since the historical high price.
The lowest price was 3.00 on the 9th of March 2009. It has been 371 days since that low price.
The largest volume day was the 9th of February 2005 when 3,766,300 shares were traded. It has been 1860 days since that big volume day.
The lowest volume day was the 24th of August 2004 when only 3,900 shares changed hands. That was 2029 days ago.
What Google thinks of
Marchex Inc.Seasonality Analysis of MCHXHistorical data for MCHXMarchex Inc. at ValueWikiNo Pattern Matches for MCHX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MCHXStocks with Negative Correlation to MCHX
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-15 5.27 5.33 5.15 5.32 44800
2010-03-12 5.33 5.35 5.26 5.30 64000
2010-03-11 5.33 5.35 5.26 5.33 63600
2010-03-10 5.57 5.57 5.35 5.38 53400
2010-03-09 5.56 5.61 5.45 5.60 54800
2010-03-08 5.53 5.61 5.45 5.59 60500
2010-03-05 5.50 5.55 5.43 5.55 87000
2010-03-04 5.51 5.57 5.43 5.46 31400
2010-03-03 5.42 5.50 5.33 5.49 83800
2010-03-02 5.34 5.48 5.25 5.40 209500
2010-03-01 5.18 5.34 5.16 5.34 60600
2010-02-26 5.16 5.30 5.01 5.14 148800
2010-02-25 5.13 5.25 5.04 5.17 57700
2010-02-24 5.47 5.51 5.01 5.18 521600
2010-02-23 5.63 5.66 5.42 5.47 65900
Previous symbol is
MCHUNext symbol is
MCHXP