MCK - Mckesson Corp.
Twittering - Tweeting - Chatting about MCK Mckesson Corp.




micenter: McKesson $MCK Showing Resistance Near $120.14 With 0.68% Dividend Yield ( http://t.co/vIVDw2AAL1 )
· Reply · View Tweet

BoardVote: "@BVHealthcare: $MCK McKesson Declares Quarterly Dividend May 22, 2013.. http://t.co/2jPvsYqNzV" dividend of 20 cents per share.
· Reply · View Tweet

MarketCurrents: McKesson (MCK) declares $0.20/share quarterly dividend, in line with previous. Forward yield 0.68%. Fo... http://t.co/hfj1QypPiT $MCK
· Reply · View Tweet

BV_Healthcare: $MCK McKesson Declares Quarterly Dividend May 22, 2013.. http://t.co/qUxdn0cF2E
· Reply · View Tweet

Vince_Stanzione: @marketfolly yes and used the cash to up the $HMA stake. I have had some great ideas from Glenview - $MCK and $EXPE before the trip split
· Reply · View Tweet

Date - Time Alert
2013-05-07 09:30:00 Price (107.93) Moves Below Moving Average of 108.1
2013-05-03 13:30:00 Price (108.06) Rises Above Moving Average of 108.05
2013-05-03 11:00:00 Price (107.98) Moves Below Moving Average of 108.03
2013-04-05 15:30:00 Price (107.05) Rises Above Moving Average of 107.05
2013-02-26 13:30:00 Price (103.9) Rises Above Moving Average of 103.62
2013-02-25 11:30:00 Price (103.33) Moves Below Moving Average of 103.54
2013-02-22 11:30:00 Price (103.5) Rises Above Moving Average of 103.44
2013-02-20 14:30:00 Price (103.54) Moves Below Moving Average of 103.65
2013-02-20 13:30:00 Price (103.82) Rises Above Moving Average of 103.67
2013-02-20 12:00:00 Price (103.76) Rises Above Moving Average of 103.7
2013-02-20 09:30:00 Price (103.15) Moves Below Moving Average of 103.76
2013-02-19 11:00:00 Price (104.35) Rises Above Moving Average of 103.88
2013-02-12 12:00:00 Price (104.51) Rises Above Moving Average of 104.36
2013-02-01 11:00:00 Price (103.85) Moves Below Moving Average of 104.22
2013-01-02 16:00:00 Price (97.6) Rises Above Moving Average of 97.57
2013-01-02 09:30:00 Price (97.77) Rises Above Moving Average of 97.58
2012-12-06 09:30:00 Price (94.38) Rises Above Moving Average of 93.31
2012-12-05 10:30:00 Price (93.16) Moves Below Moving Average of 93.31
2012-11-29 09:30:00 Price (93.12) Rises Above Moving Average of 93.04
2012-11-28 14:30:00 Price (92.85) Moves Below Moving Average of 93.04
2012-11-28 12:00:00 Price (93.15) Rises Above Moving Average of 93.05
2012-11-27 12:00:00 Price (93.18) Rises Above Moving Average of 93.14
2012-11-14 10:00:00 Price (92.95) Moves Below Moving Average of 93.19
2012-11-13 09:30:00 Price (93.22) Rises Above Moving Average of 92.92
2012-10-25 09:30:00 Price (93.21) Rises Above Moving Average of 90.06
2012-10-24 13:30:00 Price (89.96) Moves Below Moving Average of 89.98
2012-10-24 09:30:00 Price (89.95) Rises Above Moving Average of 89.84
2012-10-23 15:00:00 Price (89.77) Moves Below Moving Average of 89.79
2012-10-15 09:30:00 Price (89.42) Rises Above Moving Average of 89.4
2012-10-12 10:00:00 Price (89.6) Rises Above Moving Average of 89.53
2012-10-10 09:30:00 Price (89.46) Moves Below Moving Average of 89.81
2012-10-09 15:00:00 Price (89.82) Rises Above Moving Average of 89.82
2012-10-04 11:30:00 Price (89.91) Moves Below Moving Average of 90.14
2012-10-04 10:30:00 Price (90.52) Rises Above Moving Average of 90.15
2012-05-03 11:00:00 Price (90.9) Rises Above Moving Average of 90.79
2012-05-01 15:30:00 Price (90.62) Rises Above Moving Average of 90.54
2012-05-01 09:30:00 Price (89.78) Moves Below Moving Average of 90.39
2012-04-11 12:00:00 Price (87.71) Rises Above Moving Average of 87.68
2012-04-10 11:00:00 Price (87.77) Rises Above Moving Average of 87.66
2012-04-10 09:30:00 Price (87.7) Rises Above Moving Average of 87.66
2012-04-09 15:00:00 Price (87.7) Rises Above Moving Average of 87.66
2012-04-09 14:00:00 Price (87.64) Moves Below Moving Average of 87.65
2012-04-09 11:30:00 Price (87.72) Rises Above Moving Average of 87.65
2012-04-09 09:30:00 Price (86.95) Moves Below Moving Average of 87.65
2012-04-05 11:00:00 Price (87.64) Rises Above Moving Average of 87.58
2012-03-07 10:30:00 Price (82.03) Moves Below Moving Average of 82.17
2012-03-06 10:30:00 Price (82.32) Rises Above Moving Average of 82.11
2012-03-06 09:30:00 Price (81.84) Moves Below Moving Average of 82.1
2012-02-27 09:30:00 Price (81.72) Moves Below Moving Average of 81.78
2012-02-21 10:30:00 Price (82) Rises Above Moving Average of 81.91
2012-02-21 09:30:00 Price (81.88) Moves Below Moving Average of 81.91
2012-02-15 14:00:00 Price (81.27) Moves Below Moving Average of 81.36
2012-01-26 11:00:00 Price (77.64) Rises Above Moving Average of 77.6
2012-01-26 09:30:00 Price (77.5) Moves Below Moving Average of 77.62
2012-01-25 15:00:00 Price (77.8) Rises Above Moving Average of 77.64
2012-01-12 10:00:00 Price (78.51) Moves Below Moving Average of 78.6
2012-01-06 11:00:00 Price (78.38) Rises Above Moving Average of 78.21
2012-01-03 09:30:00 Price (79.2) Rises Above Moving Average of 78.38
2011-12-28 09:30:00 Price (78.47) Moves Below Moving Average of 78.9
2011-12-27 13:30:00 Price (78.93) Moves Below Moving Average of 78.95
2011-12-27 11:00:00 Price (78.98) Moves Below Moving Average of 78.99
2011-12-27 09:30:00 Price (79.2) Rises Above Moving Average of 79.01
2011-12-13 14:30:00 Price (79.34) Moves Below Moving Average of 79.48
2011-12-12 15:30:00 Price (79.55) Rises Above Moving Average of 79.52
2011-12-12 09:30:00 Price (79.35) Moves Below Moving Average of 79.61
2011-12-09 09:30:00 Price (79.84) Rises Above Moving Average of 79.78
2011-12-08 11:00:00 Price (79.83) Moves Below Moving Average of 79.93
2011-12-07 12:00:00 Price (80.15) Rises Above Moving Average of 80.06
2011-12-07 09:30:00 Price (80.04) Moves Below Moving Average of 80.13
2011-12-05 15:30:00 Price (80.59) Rises Above Moving Average of 80.27
2011-12-05 13:30:00 Price (80.23) Moves Below Moving Average of 80.3
2011-12-05 11:00:00 Price (80) Moves Below Moving Average of 80.3
2011-12-02 14:30:00 Price (80.22) Moves Below Moving Average of 80.34
2011-12-01 09:30:00 Price (81.92) Rises Above Moving Average of 80.28
2011-11-16 13:30:00 Price (82.06) Rises Above Moving Average of 81.93
2011-11-16 09:30:00 Price (81.52) Moves Below Moving Average of 81.73
2011-10-20 13:00:00 Price (72.18) Rises Above Moving Average of 72.15
2011-10-20 11:30:00 Price (72.13) Moves Below Moving Average of 72.18
2011-10-18 10:30:00 Price (72.65) Rises Above Moving Average of 72.47
2011-10-18 09:30:00 Price (72.38) Moves Below Moving Average of 72.51
2011-10-13 11:30:00 Price (72.64) Moves Below Moving Average of 72.75
2011-10-11 13:30:00 Price (73.01) Rises Above Moving Average of 72.84
2011-10-11 12:30:00 Price (72.84) Moves Below Moving Average of 72.87
2011-10-10 16:00:00 Price (73.16) Rises Above Moving Average of 73.02
2011-09-29 12:30:00 Price (74.99) Moves Below Moving Average of 75.13
2011-09-29 09:30:00 Price (76.41) Rises Above Moving Average of 75.18
2011-09-28 14:00:00 Price (75.12) Moves Below Moving Average of 75.26
2011-09-27 09:30:00 Price (75.69) Rises Above Moving Average of 75.48
2011-09-21 13:30:00 Price (76.5) Moves Below Moving Average of 76.53
2011-09-21 12:00:00 Price (76.62) Rises Above Moving Average of 76.55
2011-09-21 11:00:00 Price (76.28) Moves Below Moving Average of 76.56
2011-09-19 15:30:00 Price (76.66) Rises Above Moving Average of 76.55
2011-09-16 15:30:00 Price (76.44) Moves Below Moving Average of 76.46
2011-09-16 14:00:00 Price (76.54) Rises Above Moving Average of 76.43
2011-09-14 15:00:00 Price (76.47) Rises Above Moving Average of 76.39
2011-09-06 15:00:00 Price (76.21) Moves Below Moving Average of 76.34
2011-09-06 14:00:00 Price (76.55) Rises Above Moving Average of 76.36
2011-09-06 09:30:00 Price (76.02) Moves Below Moving Average of 76.5
2011-08-26 12:00:00 Price (75.86) Rises Above Moving Average of 75.52
2011-08-25 09:30:00 Price (75.48) Moves Below Moving Average of 75.56
2011-08-24 15:30:00 Price (75.76) Rises Above Moving Average of 75.57
2011-08-24 10:00:00 Price (75.78) Rises Above Moving Average of 75.67
2011-08-17 16:00:00 Price (77.25) Rises Above Moving Average of 77.11
2011-08-17 12:00:00 Price (77.03) Moves Below Moving Average of 77.26
2011-08-16 14:00:00 Price (77.95) Rises Above Moving Average of 77.41
2011-08-16 12:30:00 Price (77.39) Moves Below Moving Average of 77.46
2011-07-14 11:30:00 Price (83.31) Moves Below Moving Average of 83.38
2011-07-14 10:00:00 Price (83.86) Rises Above Moving Average of 83.37
2011-07-13 14:00:00 Price (83.3) Moves Below Moving Average of 83.38
2011-07-12 15:30:00 Price (83.26) Moves Below Moving Average of 83.39
2011-07-12 12:00:00 Price (83.66) Rises Above Moving Average of 83.4
2011-07-12 10:30:00 Price (83.37) Moves Below Moving Average of 83.4
2011-07-11 16:00:00 Price (83.4) Rises Above Moving Average of 83.39
2011-07-11 12:30:00 Price (83.33) Moves Below Moving Average of 83.38
2011-06-30 09:30:00 Price (83.35) Rises Above Moving Average of 83.03
2011-06-29 09:30:00 Price (83.15) Moves Below Moving Average of 83.17
2011-06-28 15:30:00 Price (83.22) Rises Above Moving Average of 83.18
2011-06-28 13:30:00 Price (83.29) Rises Above Moving Average of 83.19
2011-06-28 10:30:00 Price (83.24) Rises Above Moving Average of 83.22
2011-06-15 09:30:00 Price (84.3) Moves Below Moving Average of 84.49
2011-06-14 12:30:00 Price (84.5) Rises Above Moving Average of 84.44
2011-06-14 11:00:00 Price (84.45) Rises Above Moving Average of 84.44
2011-06-10 09:30:00 Price (84.18) Moves Below Moving Average of 84.63
2011-06-09 10:00:00 Price (84.82) Rises Above Moving Average of 84.72
2011-06-07 13:00:00 Price (84.88) Rises Above Moving Average of 84.84
2011-06-07 11:00:00 Price (84.72) Moves Below Moving Average of 84.84
2011-06-07 10:00:00 Price (84.92) Rises Above Moving Average of 84.84
2011-06-02 15:30:00 Price (84.78) Moves Below Moving Average of 84.89
2011-06-02 14:00:00 Price (84.94) Rises Above Moving Average of 84.89
2011-06-02 09:30:00 Price (84.76) Moves Below Moving Average of 84.88
2011-05-27 14:30:00 Price (84.94) Rises Above Moving Average of 84.81
2011-05-27 12:30:00 Price (84.84) Rises Above Moving Average of 84.8
2011-05-27 11:30:00 Price (84.74) Moves Below Moving Average of 84.79
2011-05-27 10:00:00 Price (84.6) Moves Below Moving Average of 84.76
2011-05-26 15:30:00 Price (84.76) Rises Above Moving Average of 84.73
2011-05-26 13:30:00 Price (84.67) Moves Below Moving Average of 84.7
2011-05-26 12:30:00 Price (84.82) Rises Above Moving Average of 84.69
2011-05-23 09:30:00 Price (84.35) Moves Below Moving Average of 84.47
2011-05-04 10:00:00 Price (81.31) Moves Below Moving Average of 81.67
2011-04-15 09:30:00 Price (79.29) Rises Above Moving Average of 79.04
2011-04-07 10:00:00 Price (79.23) Rises Above Moving Average of 79.22
2011-04-06 10:30:00 Price (79.08) Moves Below Moving Average of 79.09
2011-04-05 09:30:00 Price (78.81) Moves Below Moving Average of 78.87
2011-03-23 13:00:00 Price (78.38) Rises Above Moving Average of 78.26
2011-03-23 10:00:00 Price (78.18) Moves Below Moving Average of 78.26
2011-03-21 09:30:00 Price (79) Rises Above Moving Average of 78.31
2011-03-10 09:30:00 Price (78.92) Moves Below Moving Average of 79.27
2011-03-09 14:30:00 Price (79.43) Rises Above Moving Average of 79.28
2011-03-07 12:30:00 Price (79.33) Moves Below Moving Average of 79.4
2011-01-31 12:00:00 Price (74.36) Rises Above Moving Average of 74.32
2011-01-28 15:30:00 Price (74.12) Moves Below Moving Average of 74.31
2011-01-28 14:30:00 Price (74.4) Rises Above Moving Average of 74.31
2011-01-28 10:30:00 Price (74.22) Moves Below Moving Average of 74.31
2011-01-24 10:30:00 Price (73.78) Rises Above Moving Average of 73.77
2011-01-21 13:00:00 Price (73.5) Moves Below Moving Average of 73.67
2011-01-21 11:30:00 Price (73.6) Moves Below Moving Average of 73.64
2011-01-20 11:30:00 Price (73.3) Moves Below Moving Average of 73.41
2010-11-22 09:30:00 Price (65.58) Moves Below Moving Average of 65.72
2010-11-19 13:30:00 Price (65.98) Rises Above Moving Average of 65.77
2010-11-19 11:30:00 Price (65.77) Rises Above Moving Average of 65.77
2010-11-18 13:30:00 Price (65.63) Moves Below Moving Average of 65.75
2010-11-18 10:00:00 Price (65.78) Rises Above Moving Average of 65.73
2010-11-12 09:30:00 Price (65.15) Moves Below Moving Average of 65.26
2010-11-11 12:30:00 Price (65.12) Rises Above Moving Average of 65.11
2010-11-11 11:30:00 Price (64.84) Moves Below Moving Average of 65.07
2010-11-10 15:30:00 Price (65.06) Rises Above Moving Average of 65.03
2010-11-10 14:30:00 Price (64.96) Moves Below Moving Average of 64.99
2010-11-10 13:30:00 Price (64.98) Rises Above Moving Average of 64.96
2010-11-10 09:30:00 Price (64.64) Moves Below Moving Average of 64.82
2010-10-26 11:00:00 Price (61.38) Rises Above Moving Average of 61.32
2010-10-26 09:30:00 Price (60.98) Moves Below Moving Average of 61.3
2010-10-25 09:30:00 Price (61.62) Rises Above Moving Average of 61.18
2010-10-22 15:30:00 Price (61.09) Moves Below Moving Average of 61.17
2010-10-21 15:30:00 Price (61.26) Rises Above Moving Average of 61.15
2010-10-21 14:00:00 Price (60.98) Moves Below Moving Average of 61.16
2010-10-21 10:00:00 Price (61.36) Rises Above Moving Average of 61.2
2010-10-20 11:00:00 Price (61.18) Moves Below Moving Average of 61.29
2010-10-20 09:30:00 Price (61.47) Rises Above Moving Average of 61.3
2010-10-12 15:30:00 Price (61.42) Rises Above Moving Average of 61.18
2010-10-01 10:30:00 Price (60.96) Moves Below Moving Average of 61.66
2010-09-27 13:00:00 Price (61.08) Rises Above Moving Average of 60.97
2010-09-27 11:30:00 Price (60.91) Moves Below Moving Average of 60.95
2010-09-24 09:30:00 Price (61.27) Rises Above Moving Average of 60.74
2010-09-23 10:30:00 Price (60.22) Moves Below Moving Average of 60.7
2010-09-14 12:00:00 Price (59.78) Rises Above Moving Average of 59.49
2010-08-23 13:30:00 Price (61.68) Rises Above Moving Average of 61.67
2010-08-23 10:30:00 Price (61.7) Moves Below Moving Average of 61.71
2010-08-23 09:30:00 Price (62.18) Rises Above Moving Average of 61.72
2010-08-19 09:30:00 Price (61.82) Moves Below Moving Average of 61.9
2010-08-18 10:00:00 Price (62.28) Rises Above Moving Average of 61.99
2010-07-21 09:30:00 Price (67.57) Rises Above Moving Average of 67.52
2010-07-19 10:00:00 Price (67.5) Moves Below Moving Average of 67.62
2010-07-14 10:30:00 Price (67.88) Rises Above Moving Average of 67.5
2010-07-13 13:30:00 Price (67.3) Moves Below Moving Average of 67.53
2010-07-13 10:00:00 Price (67.65) Rises Above Moving Average of 67.56
2010-07-08 16:00:00 Price (67.99) Rises Above Moving Average of 67.94
2010-06-22 11:00:00 Price (69.57) Moves Below Moving Average of 69.74
2010-06-21 15:30:00 Price (69.68) Moves Below Moving Average of 69.74
2010-06-21 12:30:00 Price (69.92) Rises Above Moving Average of 69.76
2010-06-21 11:30:00 Price (69.71) Moves Below Moving Average of 69.77
2010-06-10 09:30:00 Price (69.21) Rises Above Moving Average of 68.93
2010-06-09 15:00:00 Price (68.64) Moves Below Moving Average of 68.94
2010-06-09 10:30:00 Price (69.08) Rises Above Moving Average of 68.95
2010-06-07 16:00:00 Price (68.95) Moves Below Moving Average of 68.98
2010-06-07 11:30:00 Price (69.07) Rises Above Moving Average of 68.96
2010-06-04 14:00:00 Price (68.77) Moves Below Moving Average of 68.9
2010-05-25 15:00:00 Price (67.46) Rises Above Moving Average of 67.43
2010-05-25 09:30:00 Price (66.55) Moves Below Moving Average of 67.32
2010-05-21 09:30:00 Price (66.87) Moves Below Moving Average of 67.09
2010-05-12 09:30:00 Price (67.06) Rises Above Moving Average of 66.38
2010-05-11 14:30:00 Price (66.3) Moves Below Moving Average of 66.36
2010-05-11 11:30:00 Price (66.4) Rises Above Moving Average of 66.33
2010-05-10 16:00:00 Price (66.49) Rises Above Moving Average of 66.33
2010-05-10 09:30:00 Price (66.36) Rises Above Moving Average of 66.26
2010-05-06 14:30:00 Price (65.22) Moves Below Moving Average of 66.2
2010-05-04 09:30:00 Price (67.15) Rises Above Moving Average of 65.75
2010-04-30 14:30:00 Price (65.64) Moves Below Moving Average of 65.77
2010-04-21 10:00:00 Price (65.58) Moves Below Moving Average of 65.65
2010-04-20 12:00:00 Price (65.8) Rises Above Moving Average of 65.64
2010-04-13 09:30:00 Price (65.17) Moves Below Moving Average of 65.34
2009-07-15 12:00:00 Price (44) Rises Above Moving Average of 43.99
2009-07-13 14:30:00 Price (43.94) Moves Below Moving Average of 43.98
2009-07-13 11:30:00 Price (44.08) Rises Above Moving Average of 43.95
2009-07-08 15:00:00 Price (43.76) Moves Below Moving Average of 43.88
2009-07-07 09:30:00 Price (44.14) Rises Above Moving Average of 43.66
2009-07-06 12:00:00 Price (43.64) Rises Above Moving Average of 43.64
2009-07-06 09:30:00 Price (43.7) Rises Above Moving Average of 43.63
2009-07-02 09:30:00 Price (43.15) Moves Below Moving Average of 43.49
2009-06-03 16:00:00 Price (40.3) Rises Above Moving Average of 40.28
2009-05-19 16:00:00 Price (38.94) Moves Below Moving Average of 39.04
2009-05-19 13:00:00 Price (38.92) Moves Below Moving Average of 38.96
2009-05-18 13:00:00 Price (38.83) Rises Above Moving Average of 38.83
2009-05-15 12:00:00 Price (38.63) Moves Below Moving Average of 38.68
2009-04-23 15:00:00 Price (35.04) Moves Below Moving Average of 35.07
2009-04-15 14:30:00 Price (35.3) Rises Above Moving Average of 35.24
2009-04-15 13:30:00 Price (35.2) Moves Below Moving Average of 35.25
2009-04-13 15:30:00 Price (35.27) Rises Above Moving Average of 35.27
2009-03-27 16:00:00 Price (36.48) Moves Below Moving Average of 36.49
2009-03-26 11:30:00 Price (36.79) Moves Below Moving Average of 36.81
2009-03-26 09:30:00 Price (36.96) Rises Above Moving Average of 36.86
2009-03-10 16:00:00 Price (41.92) Rises Above Moving Average of 41.88
2009-02-19 15:30:00 Price (44.96) Moves Below Moving Average of 45.16
2009-02-17 09:30:00 Price (44.6) Moves Below Moving Average of 45.03
2009-01-26 14:30:00 Price (40.25) Moves Below Moving Average of 40.25
2009-01-21 12:30:00 Price (39.89) Rises Above Moving Average of 39.82
2009-01-21 11:00:00 Price (39.59) Moves Below Moving Average of 39.78
2008-12-04 15:30:00 Price (32.7) Moves Below Moving Average of 32.85
2008-12-03 14:30:00 Price (33.04) Rises Above Moving Average of 32.96
2008-11-26 16:00:00 Price (34.3) Rises Above Moving Average of 34.12
2008-10-21 16:00:00 Price (45.08) Moves Below Moving Average of 45.1


What Blogs are saying about Mckesson Corp.
Nasional Demokrat akan Sumbang 100 MCK
Nasional Demokrat akan Sumbang 100 MCK
Stocks to watch next week - Earnings Calendar
McKesson Tops, Reaffirms
Stocks to watch next week - Earnings Calendar
perjalanan liburan orang yang anti narsis

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 79.89 82.32 81.19 59.89
Median Moving Average 78.34 80.30 84.85 73.05
Simple Moving Average 78.35 80.33 84.80 72.93
Triangular Moving Average 77.46 82.13 88.39 81.82


Mckesson Corp. is traded on the NYE (NYSE) using the symbol MCK

Industry: WHOLESALE - Drugs Wholesale Sub Industry Specific Industry

The historical high for MCK was 94.69 on the 6th of October 1998. It has been 5121 days since the historical high price.

The lowest price was 0.10 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 28th of April 1999 when 41,625,900 shares were traded. It has been 4917 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Mckesson Corp.

Seasonality Analysis of MCK

Historical data for MCK

Mckesson Corp. at ValueWiki
No Pattern Matches for MCK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MCK
Stocks with Negative Correlation to MCK


Closing Prices over the past 15 trading days

MCK chart



Date                Open    High    Low    Close
2013-02-11    0.56   0.56   0.56   0.56      11100
2013-02-08    103.22   103.88   102.95   103.80      865700
2013-02-07    102.40   103.38   102.32   103.17      1641500
2013-02-06    101.93   102.76   101.46   102.42      1411800
2013-02-05    102.11   102.97   101.73   102.21      1369200
2013-02-04    0.56   0.56   0.56   0.56      0
2013-02-01    103.25   105.86   102.47   103.19      3564300
2013-01-31    105.49   105.89   105.17   105.23      1343600
2013-01-30    106.46   106.55   105.57   105.65      864400
2013-01-29    105.72   106.71   105.38   106.54      1277100
2013-01-28    106.90   106.90   105.39   105.47      1117900
2013-01-25    106.33   106.73   105.47   106.62      1072946
2013-01-24    105.16   106.35   105.02   106.19      1385800
2013-01-23    103.54   105.00   103.50   104.91      1147100
2013-01-22    103.87   103.98   102.87   103.69      1189900








Previous symbol is MCJZX

Next symbol is MCKAX