Micrel Incorporated Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Positive Seasonal Pattern Stocks on Sunday the 21st of March 2010
  • Inverted Head and Shoulders chart pattern for 2010-03-19
  • Head and Shoulders chart pattern for 2010-03-19
  • Negative Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Positive Seasonal Pattern Stocks on Saturday the 20th of March 2010
  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso

Lijit Search


• Popular Stocks

  Stock	Alert
  Castle A M & Co	Price (12.24) Rises Above Moving Average of 12.13
  Cavco Industries Inc.	Price (35.49) Moves Below Moving Average of 35.69
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  Brookfield Homes Corp	Price (7.86) Moves Below Moving Average of 8.15
  Herley Industries Inc.	Price (13.71) Rises Above Moving Average of 13.67
  Bryn Mawr Bank Corporation	Price (18.27) Rises Above Moving Average of 18.2
  First Financial Corporation Indiana	Price (29.87) Rises Above Moving Average of 29.69
  Td Ameritrade Holding Corporation	Price (18.36) Moves Below Moving Average of 18.46
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Echostar Corporation	Price (20.1) Rises Above Moving Average of 19.96
  Portland General Electric Co	Price (19.42) Rises Above Moving Average of 19.37
  Anadigics Inc.	Price (4.31) Rises Above Moving Average of 4.29
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Central European Media Enterprises Ltd.	Price (29.22) Moves Below Moving Average of 29.33
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  Selective Insurance Group Inc.	Price (16.76) Rises Above Moving Average of 16.73
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91
  Donegal Group Inc.	Price (15.6) Rises Above Moving Average of 15.18
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Avis Budget Group Inc	Price (10.8) Moves Below Moving Average of 11.08
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Southside Bancshares Inc.	Price (21.9) Rises Above Moving Average of 21.85
  Bluegreen Corporation	Price (2.72) Moves Below Moving Average of 2.93

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2009-08-28 12:30:00	Price (7.78) Moves Below Moving Average of 7.78
2009-08-28 10:00:00	Price (7.83) Rises Above Moving Average of 7.78
2009-08-24 13:30:00	Price (7.82) Moves Below Moving Average of 7.83
2009-08-24 09:30:00	Price (7.89) Rises Above Moving Average of 7.82
2009-08-20 15:30:00	Price (7.82) Rises Above Moving Average of 7.82
2009-08-20 14:30:00	Price (7.81) Moves Below Moving Average of 7.82
2009-08-20 13:30:00	Price (7.83) Rises Above Moving Average of 7.82
2009-08-20 10:00:00	Price (7.79) Moves Below Moving Average of 7.82
2009-08-19 16:00:00	Price (7.82) Rises Above Moving Average of 7.82
2009-08-19 13:30:00	Price (7.8) Moves Below Moving Average of 7.82
2009-08-19 09:30:00	Price (7.81) Moves Below Moving Average of 7.82
2009-08-18 11:30:00	Price (7.86) Rises Above Moving Average of 7.81
2009-08-17 09:30:00	Price (7.66) Moves Below Moving Average of 7.8
2009-08-11 16:00:00	Price (7.74) Moves Below Moving Average of 7.77
2009-08-11 14:30:00	Price (7.78) Rises Above Moving Average of 7.77
2009-08-11 11:30:00	Price (7.76) Rises Above Moving Average of 7.76
2009-07-15 09:30:00	Price (7.39) Rises Above Moving Average of 7.34
2009-07-01 16:00:00	Price (7.53) Rises Above Moving Average of 7.53
2009-06-22 14:30:00	Price (7.47) Moves Below Moving Average of 7.48
2009-06-08 14:30:00	Price (7.2) Moves Below Moving Average of 7.21
2009-06-08 10:30:00	Price (7.19) Moves Below Moving Average of 7.21
2009-05-29 16:00:00	Price (7.35) Rises Above Moving Average of 7.2
2009-05-29 11:00:00	Price (7.22) Moves Below Moving Average of 7.22
2009-05-28 13:30:00	Price (7.24) Rises Above Moving Average of 7.23
2009-05-27 09:30:00	Price (7.32) Rises Above Moving Average of 7.26
2009-05-20 16:00:00	Price (7.3) Moves Below Moving Average of 7.31
2009-05-19 10:30:00	Price (7.39) Rises Above Moving Average of 7.32
2009-05-18 16:00:00	Price (7.35) Rises Above Moving Average of 7.32
2009-05-05 15:00:00	Price (7.58) Rises Above Moving Average of 7.53
2009-05-01 13:30:00	Price (7.52) Rises Above Moving Average of 7.51
2009-04-30 14:30:00	Price (7.49) Moves Below Moving Average of 7.51
2009-04-29 15:30:00	Price (7.46) Moves Below Moving Average of 7.49
2009-04-28 15:30:00	Price (7.39) Moves Below Moving Average of 7.46
2009-04-28 14:00:00	Price (7.47) Rises Above Moving Average of 7.45
2009-04-16 09:30:00	Price (7.33) Rises Above Moving Average of 7.26
2009-04-15 09:30:00	Price (7.28) Rises Above Moving Average of 7.26
2009-04-14 11:30:00	Price (7.25) Moves Below Moving Average of 7.25
2009-04-07 15:30:00	Price (7.2) Moves Below Moving Average of 7.22
2009-04-07 14:30:00	Price (7.22) Rises Above Moving Average of 7.22
2009-03-12 09:30:00	Price (6.75) Moves Below Moving Average of 6.76
2009-03-10 16:00:00	Price (6.8) Rises Above Moving Average of 6.79
2009-02-17 11:00:00	Price (7.53) Moves Below Moving Average of 7.55
2009-02-12 13:30:00	Price (7.35) Moves Below Moving Average of 7.39
2009-01-26 09:30:00	Price (6.95) Rises Above Moving Average of 6.91
2009-01-23 13:30:00	Price (6.94) Rises Above Moving Average of 6.92
2009-01-16 16:00:00	Price (7.09) Rises Above Moving Average of 7.03
2009-01-06 15:30:00	Price (7.34) Moves Below Moving Average of 7.36
2008-12-31 15:00:00	Price (7.39) Rises Above Moving Average of 7.36
2008-12-31 12:30:00	Price (7.32) Moves Below Moving Average of 7.35
2008-12-31 11:30:00	Price (7.36) Rises Above Moving Average of 7.34
2008-12-24 13:00:00	Price (7.19) Moves Below Moving Average of 7.21
2008-12-23 15:30:00	Price (7.23) Rises Above Moving Average of 7.18
2008-12-23 13:30:00	Price (7.16) Moves Below Moving Average of 7.17
2008-12-04 11:00:00	Price (6.64) Rises Above Moving Average of 6.63
2008-12-03 13:30:00	Price (6.56) Moves Below Moving Average of 6.64
2008-12-01 16:00:00	Price (6.59) Moves Below Moving Average of 6.69
2008-11-24 10:30:00	Price (6.86) Rises Above Moving Average of 6.78
2008-11-12 10:00:00	Price (7) Moves Below Moving Average of 7
2008-11-07 09:30:00	Price (7.03) Rises Above Moving Average of 6.97
2008-11-06 12:30:00	Price (6.95) Moves Below Moving Average of 6.98
2008-10-30 11:00:00	Price (6.84) Moves Below Moving Average of 6.85
2008-10-29 12:30:00	Price (6.88) Rises Above Moving Average of 6.86
2008-10-01 12:30:00	Price (8.94) Moves Below Moving Average of 8.98
2008-10-01 09:30:00	Price (8.96) Moves Below Moving Average of 8.97
2008-09-30 13:00:00	Price (8.95) Moves Below Moving Average of 8.96
2008-09-30 12:00:00	Price (8.99) Rises Above Moving Average of 8.95
2008-09-30 10:30:00	Price (9) Rises Above Moving Average of 8.94
2008-09-29 14:30:00	Price (8.88) Moves Below Moving Average of 8.93
2008-09-26 09:30:00	Price (8.85) Moves Below Moving Average of 8.86

What Blogs are saying about Micrel Incorporated

Head and Shoulders chart pattern for 2009-06-08

Positive Seasonal Pattern Stocks on Thursday the 9th of April 2009

Semi Earnings Roundup: Grim Tidings All Around

Stock Moving Averages Positive

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	8.22	8.63	9.60	10.55
Median Moving Average	7.96	8.15	8.91	10.50
Simple Moving Average	7.97	8.16	8.93	10.50
Triangular Moving Average	7.80	7.95	8.86	10.50

Micrel Incorporated is traded on the NSD () using the symbol MCRL

Industry: Main Industry Sub Industry Specific Industry

The historical high for MCRL was 76.44 on the 31st of August 2000. It has been 3488 days since the historical high price.

The lowest price was 1.53 on the 11th of April 1996. It has been 5091 days since that low price.

The largest volume day was the 28th of July 1995 when 10,832,800 shares were traded. It has been 5349 days since that big volume day.

The lowest volume day was the 25th of August 1995 when only 6,400 shares changed hands. That was 5321 days ago.

What Google thinks of Micrel Incorporated

Seasonality Analysis of MCRL

Historical data for MCRL

Micrel Incorporated at ValueWiki
No Pattern Matches for MCRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MCRL
Stocks with Negative Correlation to MCRL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2010-03-19    10.73   10.73   10.38   10.46      563700
2010-03-18    10.87   10.88   10.62   10.66      471300
2010-03-17    10.67   10.95   10.47   10.84      939600
2010-03-16    10.49   10.74   10.47   10.68      796600
2010-03-15    10.24   10.57   10.21   10.42      647900
2010-03-12    10.45   10.54   10.20   10.25      655600
2010-03-11    10.49   10.61   10.33   10.45      855200
2010-03-10    10.47   10.71   10.44   10.57      1607400
2010-03-09    10.29   10.47   10.22   10.44      1334900
2010-03-08    10.25   10.40   10.13   10.27      965200
2010-03-05    10.05   10.26   10.00   10.25      1089100
2010-03-04    9.93   10.09   9.90   9.99      524500
2010-03-03    10.06   10.11   9.87   9.94      831100
2010-03-02    10.04   10.15   9.97   9.99      1401500
2010-03-01    10.00   10.19   9.92   10.00      1423900








Previous symbol is MCRI

Next symbol is MCRNF

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.