MCRS - Micros Systems
Twittering - Tweeting - Chatting about MCRS Micros Systems




daytrading18: Candlestick Doji Pattern: stock to watch - $MCRS - http://t.co/gsxQMH9E
· Reply · View Tweet

barronstechblog: OPEN Down 12%: Credit Suisse, Oppenheimer Say Hold, Piper Says Buy - Tech Trader Daily - $OPEN $MCRS $NCR $FISV http://t.co/rNDql8Av
· Reply · View Tweet

gurufocus: MICROS Systems Inc. (MCRS) EVP & CFO Cynthia A Russo sells 40,000 Shares: $MCRS http://t.co/xRFi0zt9
· Reply · View Tweet

TheEquitiesRoom: Bullish 50 thru 200d MA cross (part I): $KOP $ENDP $USG $BLC $LULU $VMI $ PSS $VHC $GGP $MCRS $BLL $CAKE $EPL $UTEK $SGY $DEI $NTES $COL
· Reply · View Tweet

Date - Time Alert
2012-02-01 09:30:00 Price (50.21) Rises Above Moving Average of 50.19
2012-01-30 11:00:00 Price (50.11) Rises Above Moving Average of 49.94
2011-12-29 09:30:00 Price (46.33) Rises Above Moving Average of 46.19
2011-12-28 15:00:00 Price (46.19) Moves Below Moving Average of 46.2
2011-12-28 10:30:00 Price (46.24) Moves Below Moving Average of 46.25
2011-12-22 14:00:00 Price (46.45) Rises Above Moving Average of 46.41
2011-12-22 12:30:00 Price (46.45) Rises Above Moving Average of 46.43
2011-12-22 09:30:00 Price (46.6) Rises Above Moving Average of 46.43
2011-12-21 09:30:00 Price (46) Moves Below Moving Average of 46.39
2011-12-20 10:30:00 Price (46.73) Rises Above Moving Average of 46.25
2011-12-13 15:30:00 Price (45.97) Moves Below Moving Average of 45.99
2011-12-12 11:00:00 Price (45.98) Rises Above Moving Average of 45.95
2011-12-08 15:30:00 Price (46.12) Rises Above Moving Average of 46.11
2011-12-08 13:00:00 Price (45.95) Moves Below Moving Average of 46.18
2011-12-07 11:00:00 Price (46.44) Rises Above Moving Average of 46.34
2011-12-01 09:30:00 Price (47.05) Rises Above Moving Average of 46.68
2011-11-15 15:30:00 Price (49.23) Rises Above Moving Average of 49.16
2011-11-10 09:30:00 Price (47.95) Moves Below Moving Average of 49.06
2011-11-08 14:00:00 Price (49.22) Rises Above Moving Average of 49.04
2011-11-08 10:30:00 Price (48.99) Moves Below Moving Average of 49.01
2011-11-07 14:00:00 Price (49.14) Rises Above Moving Average of 48.94
2011-11-07 10:30:00 Price (48.67) Moves Below Moving Average of 48.88
2011-11-04 11:00:00 Price (48.98) Rises Above Moving Average of 48.85
2011-11-03 10:30:00 Price (48.81) Rises Above Moving Average of 48.69
2011-11-01 09:30:00 Price (48.16) Moves Below Moving Average of 48.56
2011-10-07 15:30:00 Price (45.7) Rises Above Moving Average of 45.53
2011-10-07 09:30:00 Price (45.64) Moves Below Moving Average of 45.67
2011-10-06 13:30:00 Price (45.63) Moves Below Moving Average of 45.73
2011-10-06 12:30:00 Price (45.88) Rises Above Moving Average of 45.75
2011-09-28 10:30:00 Price (46.37) Moves Below Moving Average of 46.68
2011-09-27 09:30:00 Price (46.75) Rises Above Moving Average of 46.56
2011-09-22 09:30:00 Price (45.78) Moves Below Moving Average of 46.73
2011-08-26 09:30:00 Price (42.8) Rises Above Moving Average of 41.33
2011-08-25 10:00:00 Price (41.28) Moves Below Moving Average of 41.52
2011-08-24 13:00:00 Price (41.72) Rises Above Moving Average of 41.69
2011-07-27 09:30:00 Price (50.74) Moves Below Moving Average of 51.09
2011-07-19 09:30:00 Price (50.54) Rises Above Moving Average of 50.48
2011-07-15 12:00:00 Price (50.31) Rises Above Moving Average of 50.29
2011-07-15 10:30:00 Price (50.22) Moves Below Moving Average of 50.26
2011-06-21 10:00:00 Price (48.09) Rises Above Moving Average of 47.71
2011-06-03 09:30:00 Price (49.35) Moves Below Moving Average of 49.67
2011-06-02 13:00:00 Price (49.76) Rises Above Moving Average of 49.69
2011-06-02 11:30:00 Price (49.62) Moves Below Moving Average of 49.69
2011-05-26 10:30:00 Price (49.64) Rises Above Moving Average of 49.63
2011-05-23 09:30:00 Price (49.37) Moves Below Moving Average of 49.9
2011-05-03 12:30:00 Price (51.19) Moves Below Moving Average of 51.25
2011-04-18 09:30:00 Price (50.13) Moves Below Moving Average of 50.39
2011-03-24 09:30:00 Price (48.6) Rises Above Moving Average of 47.97
2011-03-21 13:00:00 Price (47.92) Moves Below Moving Average of 47.98
2011-03-14 16:00:00 Price (47.93) Moves Below Moving Average of 47.99
2011-03-11 12:30:00 Price (48.02) Rises Above Moving Average of 47.98
2011-03-11 10:00:00 Price (47.92) Moves Below Moving Average of 47.98
2011-01-31 10:30:00 Price (45.43) Rises Above Moving Average of 45.34
2011-01-28 13:00:00 Price (45.43) Rises Above Moving Average of 45.35
2011-01-28 12:00:00 Price (45.1) Moves Below Moving Average of 45.35
2011-01-28 09:30:00 Price (45.81) Rises Above Moving Average of 45.33
2011-01-27 10:30:00 Price (45.16) Moves Below Moving Average of 45.33
2011-01-26 10:30:00 Price (45.55) Rises Above Moving Average of 45.31
2011-01-25 10:00:00 Price (44.72) Moves Below Moving Average of 45.24
2011-01-24 13:00:00 Price (45.22) Rises Above Moving Average of 45.17
2011-01-21 11:00:00 Price (45.09) Moves Below Moving Average of 45.11
2011-01-21 10:00:00 Price (45.31) Rises Above Moving Average of 45.1
2011-01-20 10:30:00 Price (45.06) Moves Below Moving Average of 45.06
2011-01-06 09:30:00 Price (44.56) Rises Above Moving Average of 44.52
2010-11-29 09:30:00 Price (44.48) Moves Below Moving Average of 44.51
2010-11-26 09:30:00 Price (44.54) Moves Below Moving Average of 44.57
2010-11-24 10:30:00 Price (44.81) Rises Above Moving Average of 44.67
2010-11-12 09:30:00 Price (45.18) Moves Below Moving Average of 45.21
2010-11-11 12:30:00 Price (45.23) Rises Above Moving Average of 45.16
2010-11-11 11:30:00 Price (45.04) Moves Below Moving Average of 45.14
2010-11-10 13:00:00 Price (45.13) Rises Above Moving Average of 45.07
2010-11-10 10:00:00 Price (44.96) Moves Below Moving Average of 45.03
2010-10-20 10:00:00 Price (43.1) Rises Above Moving Average of 42.98
2010-10-19 14:00:00 Price (42.88) Moves Below Moving Average of 42.97
2010-08-27 09:30:00 Price (37.87) Rises Above Moving Average of 35.96
2010-08-26 15:00:00 Price (35.83) Moves Below Moving Average of 35.96
2010-08-25 14:30:00 Price (35.99) Rises Above Moving Average of 35.98
2010-08-11 09:30:00 Price (36.4) Moves Below Moving Average of 36.45
2010-07-30 10:30:00 Price (35.74) Rises Above Moving Average of 35.56
2010-07-30 09:30:00 Price (35.35) Moves Below Moving Average of 35.55
2010-06-28 14:30:00 Price (33.75) Moves Below Moving Average of 33.8
2010-06-28 11:00:00 Price (33.86) Rises Above Moving Average of 33.77
2010-06-28 10:00:00 Price (33.55) Moves Below Moving Average of 33.76
2010-06-25 13:30:00 Price (33.81) Rises Above Moving Average of 33.75
2010-06-24 14:30:00 Price (33.7) Moves Below Moving Average of 33.76
2010-06-24 12:00:00 Price (33.88) Rises Above Moving Average of 33.77
2010-06-24 10:00:00 Price (33.65) Moves Below Moving Average of 33.79
2010-06-23 13:00:00 Price (33.91) Rises Above Moving Average of 33.79
2010-06-23 11:00:00 Price (33.79) Moves Below Moving Average of 33.79
2010-06-11 11:30:00 Price (33.49) Rises Above Moving Average of 33.43
2010-06-04 12:00:00 Price (33.89) Moves Below Moving Average of 33.93
2010-06-02 16:00:00 Price (34.22) Rises Above Moving Average of 33.96
2010-06-01 16:00:00 Price (33.85) Moves Below Moving Average of 33.98
2010-05-27 09:30:00 Price (34.23) Rises Above Moving Average of 34.05
2010-05-12 10:30:00 Price (35.3) Rises Above Moving Average of 35.22
2010-05-06 11:00:00 Price (35.34) Moves Below Moving Average of 35.36
2010-05-06 10:00:00 Price (35.42) Rises Above Moving Average of 35.35
2010-05-05 15:00:00 Price (35.29) Moves Below Moving Average of 35.34
2010-04-30 09:30:00 Price (36.35) Rises Above Moving Average of 34.73
2010-04-29 11:00:00 Price (34.7) Rises Above Moving Average of 34.68
2010-04-29 10:00:00 Price (34.54) Moves Below Moving Average of 34.67
2009-08-19 10:30:00 Price (27.75) Rises Above Moving Average of 27.75
2009-08-18 12:30:00 Price (27.7) Moves Below Moving Average of 27.71
2009-08-18 11:30:00 Price (27.74) Rises Above Moving Average of 27.7
2009-08-18 10:30:00 Price (27.59) Moves Below Moving Average of 27.69
2009-08-18 09:30:00 Price (27.76) Rises Above Moving Average of 27.68
2009-08-17 14:00:00 Price (27.64) Moves Below Moving Average of 27.66
2009-07-16 09:30:00 Price (24.73) Moves Below Moving Average of 24.87
2009-06-19 15:30:00 Price (26.63) Rises Above Moving Average of 26.57
2009-06-19 12:30:00 Price (26.45) Moves Below Moving Average of 26.53
2009-06-18 16:00:00 Price (26.43) Moves Below Moving Average of 26.45
2009-04-16 09:30:00 Price (20.57) Rises Above Moving Average of 19.77
2009-04-15 09:30:00 Price (19.64) Moves Below Moving Average of 19.7
2009-01-30 16:00:00 Price (14.4) Moves Below Moving Average of 14.4
2009-01-08 09:30:00 Price (14.75) Moves Below Moving Average of 15.68
2008-12-22 09:30:00 Price (16.2) Rises Above Moving Average of 16.09
2008-12-19 15:30:00 Price (16) Moves Below Moving Average of 16.08
2008-12-19 13:30:00 Price (16.15) Rises Above Moving Average of 16.06
2008-12-19 11:30:00 Price (15.98) Moves Below Moving Average of 16.06
2008-12-12 09:30:00 Price (16.03) Moves Below Moving Average of 16.15
2008-12-05 10:30:00 Price (15.4) Rises Above Moving Average of 15.38
2008-12-04 15:30:00 Price (15.19) Moves Below Moving Average of 15.4
2008-12-02 14:30:00 Price (15.25) Moves Below Moving Average of 15.31
2008-12-02 11:30:00 Price (15.43) Rises Above Moving Average of 15.31
2008-12-01 14:30:00 Price (15.26) Moves Below Moving Average of 15.35
2008-12-01 13:00:00 Price (15.34) Moves Below Moving Average of 15.36
2008-11-25 15:00:00 Price (15.62) Rises Above Moving Average of 15.48
2008-09-29 10:00:00 Price (28.13) Moves Below Moving Average of 28.44
2008-09-26 09:30:00 Price (28.35) Moves Below Moving Average of 28.48
2008-09-25 12:30:00 Price (28.63) Rises Above Moving Average of 28.48
2008-09-25 11:00:00 Price (28.45) Moves Below Moving Average of 28.48
2008-09-25 10:00:00 Price (28.67) Rises Above Moving Average of 28.49


What Blogs are saying about Micros Systems

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 47.09 47.00 46.92 48.04
Median Moving Average 47.78 46.37 46.65 47.62
Simple Moving Average 47.80 46.45 46.70 47.71
Triangular Moving Average 47.18 47.05 46.40 47.60


Micros Systems is traded on the NSD (NASDAQ) using the symbol MCRS

Industry: COMPUTER SOFTWARE & SERVICES - Technical & System Software Sub Industry Specific Industry

The historical high for MCRS was 52.92 on the 27th of April 2011. It has been 263 days since the historical high price.

The lowest price was 0.11 on the 7th of December 1987. It has been 8805 days since that low price.

The largest volume day was the 19th of September 1995 when 37,541,600 shares were traded. It has been 5962 days since that big volume day.

The lowest volume day was the 27th of April 1984 when only 0 shares changed hands. That was 10124 days ago.

What Google thinks of Micros Systems

Seasonality Analysis of MCRS

Historical data for MCRS

Micros Systems at ValueWiki
No Pattern Matches for MCRS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MCRS
Stocks with Negative Correlation to MCRS


Closing Prices over the past 15 trading days

MCRS chart



Date                Open    High    Low    Close
2012-02-10    51.94   52.12   51.35   51.68      256400
2012-02-09    52.25   52.56   51.85   52.44      209600
2012-02-08    52.09   52.27   51.40   52.07      205600
2012-02-07    52.02   52.43   51.64   52.10      258600
2012-02-06    51.77   52.10   51.53   51.89      205700
2012-02-03    52.02   52.45   51.78   52.13      301000
2012-02-02    51.56   52.09   51.48   51.58      312800
2012-02-01    50.27   51.48   50.09   51.46      852500
2012-01-31    50.42   50.68   49.45   49.71      589600
2012-01-30    50.31   50.50   49.51   50.11      356300
2012-01-27    51.35   51.35   49.10   50.51      444600
2012-01-26    52.53   52.66   51.17   51.66      254200
2012-01-25    51.89   52.30   51.19   52.16      341000
2012-01-24    50.66   51.81   50.59   51.69      217700
2012-01-23    51.00   51.50   50.22   50.75      467500








Previous symbol is MCRRX

Next symbol is MCRT