MCS - Marcus Corp.
Twittering - Tweeting - Chatting about MCS Marcus Corp.




noodls_sRetail: RT @noodls_sLeisure: $MCS Grand Geneva Resort & Spa® Receives AAA Four-Diamond Status for... http://t.co/nrk2gBDD
· Reply · View Tweet

noodls_sLeisure: $MCS Grand Geneva Resort & Spa® Receives AAA Four-Diamond Status for... http://t.co/nrk2gBDD
· Reply · View Tweet

Lawndale1: http://t.co/zOoga9G5 Dinner and a movie: Zaffiro, Marcus see family businesses grow with restaurant in theater $MCS
· Reply · View Tweet

noodls_sRetail: RT @noodls_sLeisure: $MCS The Pfister® Hotel Ranked among Top 25 Luxury Hotels in the U.S.... http://t.co/jU7ouF6q
· Reply · View Tweet

noodls_sLeisure: $MCS The Pfister® Hotel Ranked among Top 25 Luxury Hotels in the U.S.... http://t.co/jU7ouF6q
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (12.61) Moves Below Moving Average of 12.65
2012-02-08 12:00:00 Price (12.64) Moves Below Moving Average of 12.66
2012-02-03 09:30:00 Price (12.62) Rises Above Moving Average of 12.62
2012-02-02 12:30:00 Price (12.53) Moves Below Moving Average of 12.64
2012-02-01 16:00:00 Price (12.78) Rises Above Moving Average of 12.64
2012-02-01 14:00:00 Price (12.62) Moves Below Moving Average of 12.64
2012-02-01 11:30:00 Price (12.71) Rises Above Moving Average of 12.64
2012-01-27 09:30:00 Price (12.7) Rises Above Moving Average of 12.67
2012-01-26 15:30:00 Price (12.64) Moves Below Moving Average of 12.67
2012-01-26 11:30:00 Price (12.7) Rises Above Moving Average of 12.66
2012-01-26 09:30:00 Price (12.72) Rises Above Moving Average of 12.66
2012-01-23 09:30:00 Price (12.68) Moves Below Moving Average of 12.73
2012-01-19 14:00:00 Price (12.72) Moves Below Moving Average of 12.75
2012-01-18 13:30:00 Price (12.82) Rises Above Moving Average of 12.78
2012-01-17 09:30:00 Price (13) Rises Above Moving Average of 12.85
2012-01-13 09:30:00 Price (12.85) Moves Below Moving Average of 12.88
2012-01-12 11:30:00 Price (12.88) Rises Above Moving Average of 12.86
2012-01-12 10:00:00 Price (12.83) Moves Below Moving Average of 12.86
2012-01-11 15:30:00 Price (12.98) Rises Above Moving Average of 12.86
2012-01-11 09:30:00 Price (12.66) Moves Below Moving Average of 12.85
2012-01-10 14:00:00 Price (12.84) Moves Below Moving Average of 12.84
2012-01-10 12:00:00 Price (12.85) Rises Above Moving Average of 12.84
2012-01-05 09:30:00 Price (12.64) Moves Below Moving Average of 12.74
2011-12-14 12:30:00 Price (11.79) Moves Below Moving Average of 11.82
2011-12-14 11:00:00 Price (11.81) Moves Below Moving Average of 11.82
2011-12-12 15:30:00 Price (11.9) Rises Above Moving Average of 11.83
2011-12-12 14:30:00 Price (11.82) Moves Below Moving Average of 11.83
2011-12-07 11:00:00 Price (11.94) Rises Above Moving Average of 11.86
2011-12-02 09:30:00 Price (11.92) Rises Above Moving Average of 11.91
2011-12-01 15:00:00 Price (11.93) Rises Above Moving Average of 11.91
2011-12-01 10:30:00 Price (11.86) Moves Below Moving Average of 11.92
2011-12-01 09:30:00 Price (11.98) Rises Above Moving Average of 11.93
2011-11-18 15:30:00 Price (12.17) Moves Below Moving Average of 12.18
2011-11-18 14:30:00 Price (12.26) Rises Above Moving Average of 12.18
2011-11-18 10:30:00 Price (12.27) Rises Above Moving Average of 12.18
2011-11-17 12:00:00 Price (12.14) Moves Below Moving Average of 12.16
2011-11-17 09:30:00 Price (12.11) Moves Below Moving Average of 12.14
2011-11-03 10:30:00 Price (11.85) Rises Above Moving Average of 11.74
2011-11-03 09:30:00 Price (11.71) Moves Below Moving Average of 11.74
2011-11-02 15:00:00 Price (11.74) Rises Above Moving Average of 11.73
2011-11-02 13:00:00 Price (11.72) Moves Below Moving Average of 11.73
2011-11-02 09:30:00 Price (11.83) Rises Above Moving Average of 11.71
2011-11-01 15:00:00 Price (11.68) Moves Below Moving Average of 11.71
2011-11-01 13:00:00 Price (11.63) Moves Below Moving Average of 11.7
2011-11-01 09:30:00 Price (11.46) Moves Below Moving Average of 11.69
2011-10-26 13:00:00 Price (11.4) Moves Below Moving Average of 11.41
2011-10-26 12:00:00 Price (11.47) Rises Above Moving Average of 11.4
2011-10-26 11:00:00 Price (11.32) Moves Below Moving Average of 11.39
2011-10-04 16:00:00 Price (10.51) Rises Above Moving Average of 10.27
2011-09-15 09:30:00 Price (9.34) Rises Above Moving Average of 9.11
2011-09-08 12:00:00 Price (9.07) Moves Below Moving Average of 9.09
2011-09-02 15:00:00 Price (9) Moves Below Moving Average of 9.01
2011-08-23 11:00:00 Price (8.64) Rises Above Moving Average of 8.61
2011-07-28 14:00:00 Price (9.95) Moves Below Moving Average of 9.95
2011-07-27 14:00:00 Price (9.99) Rises Above Moving Average of 9.97
2011-07-27 09:30:00 Price (9.96) Moves Below Moving Average of 9.98
2011-07-26 14:30:00 Price (10.03) Rises Above Moving Average of 9.98
2011-07-26 13:30:00 Price (9.94) Moves Below Moving Average of 9.98
2011-07-26 11:30:00 Price (10.04) Rises Above Moving Average of 9.99
2011-07-25 12:00:00 Price (9.98) Moves Below Moving Average of 10
2011-07-20 16:00:00 Price (9.94) Moves Below Moving Average of 9.98
2011-07-19 09:30:00 Price (9.94) Rises Above Moving Average of 9.94
2011-07-14 10:00:00 Price (9.85) Moves Below Moving Average of 9.9
2011-07-12 14:00:00 Price (9.91) Rises Above Moving Average of 9.91
2011-07-12 13:00:00 Price (9.9) Moves Below Moving Average of 9.91
2011-07-12 11:30:00 Price (9.95) Rises Above Moving Average of 9.91
2011-07-12 10:00:00 Price (9.9) Moves Below Moving Average of 9.91
2011-06-30 14:00:00 Price (9.82) Rises Above Moving Average of 9.78
2011-06-22 14:30:00 Price (9.93) Moves Below Moving Average of 9.94
2011-06-22 13:30:00 Price (9.95) Rises Above Moving Average of 9.94
2011-06-22 12:30:00 Price (9.92) Moves Below Moving Average of 9.94
2011-06-22 10:30:00 Price (9.94) Moves Below Moving Average of 9.95
2011-06-20 15:30:00 Price (9.99) Rises Above Moving Average of 9.98
2011-06-20 13:30:00 Price (9.98) Moves Below Moving Average of 9.99
2011-06-20 12:30:00 Price (10.07) Rises Above Moving Average of 10
2011-06-17 12:30:00 Price (10.03) Moves Below Moving Average of 10.04
2011-05-31 16:00:00 Price (10.5) Moves Below Moving Average of 10.51
2011-05-31 10:30:00 Price (10.48) Moves Below Moving Average of 10.51
2011-05-31 09:30:00 Price (10.62) Rises Above Moving Average of 10.5
2011-05-27 10:30:00 Price (10.5) Rises Above Moving Average of 10.5
2011-05-26 16:00:00 Price (10.5) Rises Above Moving Average of 10.5
2011-05-26 14:30:00 Price (10.5) Rises Above Moving Average of 10.49
2011-05-19 16:00:00 Price (10.58) Rises Above Moving Average of 10.57
2011-05-13 11:30:00 Price (10.59) Moves Below Moving Average of 10.67
2011-05-12 10:30:00 Price (10.68) Rises Above Moving Average of 10.67
2011-05-11 09:30:00 Price (10.64) Moves Below Moving Average of 10.67
2011-05-10 15:00:00 Price (10.77) Rises Above Moving Average of 10.67
2011-05-03 13:30:00 Price (10.65) Moves Below Moving Average of 10.68
2011-04-27 15:00:00 Price (10.81) Rises Above Moving Average of 10.74
2011-04-27 12:30:00 Price (10.7) Moves Below Moving Average of 10.76
2011-04-26 11:00:00 Price (10.81) Rises Above Moving Average of 10.8
2011-04-11 15:30:00 Price (10.88) Moves Below Moving Average of 10.91
2011-03-31 15:00:00 Price (10.81) Rises Above Moving Average of 10.77
2011-03-08 09:30:00 Price (12.48) Moves Below Moving Average of 12.5
2011-03-07 14:30:00 Price (12.52) Rises Above Moving Average of 12.49
2011-03-07 13:30:00 Price (12.42) Moves Below Moving Average of 12.49
2011-02-16 09:30:00 Price (12.04) Rises Above Moving Average of 12.02
2011-02-15 10:30:00 Price (12) Moves Below Moving Average of 12.01
2011-02-14 16:00:00 Price (12.01) Rises Above Moving Average of 12.01
2011-02-14 11:30:00 Price (11.97) Moves Below Moving Average of 12
2011-02-09 16:00:00 Price (12.01) Rises Above Moving Average of 11.99
2011-02-09 09:30:00 Price (11.99) Moves Below Moving Average of 12.01
2011-02-08 15:00:00 Price (12.03) Rises Above Moving Average of 12.01
2011-02-08 11:00:00 Price (11.91) Moves Below Moving Average of 12.03
2011-02-07 10:30:00 Price (12.14) Rises Above Moving Average of 12.08
2011-02-02 10:00:00 Price (12.29) Moves Below Moving Average of 12.32
2011-02-01 15:30:00 Price (12.37) Rises Above Moving Average of 12.33
2011-01-12 13:30:00 Price (13.51) Moves Below Moving Average of 13.53
2011-01-12 11:30:00 Price (13.57) Rises Above Moving Average of 13.54
2010-12-23 13:30:00 Price (14.16) Moves Below Moving Average of 14.16
2010-12-23 11:30:00 Price (14.16) Rises Above Moving Average of 14.15
2010-12-22 10:30:00 Price (14.02) Moves Below Moving Average of 14.12
2010-12-01 09:30:00 Price (13.35) Rises Above Moving Average of 13.09
2010-11-30 09:30:00 Price (13.07) Moves Below Moving Average of 13.11
2010-11-29 15:00:00 Price (13.21) Rises Above Moving Average of 13.11
2010-11-26 12:00:00 Price (13.13) Moves Below Moving Average of 13.15
2010-11-24 10:30:00 Price (13.17) Rises Above Moving Average of 13.14
2010-11-22 15:30:00 Price (13.18) Rises Above Moving Average of 13.15
2010-11-22 11:30:00 Price (13.12) Moves Below Moving Average of 13.15
2010-11-18 10:30:00 Price (13.27) Rises Above Moving Average of 13.1
2010-11-15 10:00:00 Price (13.16) Rises Above Moving Average of 13.13
2010-11-12 14:30:00 Price (13.09) Moves Below Moving Average of 13.13
2010-11-12 13:30:00 Price (13.14) Rises Above Moving Average of 13.13
2010-11-12 12:30:00 Price (13.1) Moves Below Moving Average of 13.13
2010-11-03 14:00:00 Price (13.11) Rises Above Moving Average of 13.05
2010-11-03 12:30:00 Price (13.05) Moves Below Moving Average of 13.05
2010-11-02 09:30:00 Price (13.14) Rises Above Moving Average of 13.04
2010-11-01 11:30:00 Price (12.97) Moves Below Moving Average of 13.05
2010-10-26 16:00:00 Price (13.06) Moves Below Moving Average of 13.07
2010-10-22 10:30:00 Price (12.92) Rises Above Moving Average of 12.87
2010-10-21 13:00:00 Price (12.77) Moves Below Moving Average of 12.84
2010-10-04 15:00:00 Price (11.99) Rises Above Moving Average of 11.95
2010-10-04 11:30:00 Price (11.92) Moves Below Moving Average of 11.96
2010-10-01 13:00:00 Price (11.98) Rises Above Moving Average of 11.96
2010-09-30 14:00:00 Price (11.9) Moves Below Moving Average of 11.97
2010-09-30 13:00:00 Price (12.01) Rises Above Moving Average of 11.97
2010-09-30 11:00:00 Price (11.96) Moves Below Moving Average of 11.97
2010-09-30 09:30:00 Price (11.99) Rises Above Moving Average of 11.97
2010-09-27 11:00:00 Price (11.94) Moves Below Moving Average of 11.99
2010-09-27 09:30:00 Price (11.95) Moves Below Moving Average of 11.98
2010-09-24 11:00:00 Price (12) Rises Above Moving Average of 11.97
2010-09-22 09:30:00 Price (11.87) Moves Below Moving Average of 11.94
2010-09-17 13:30:00 Price (11.82) Rises Above Moving Average of 11.78
2010-09-17 11:00:00 Price (11.84) Rises Above Moving Average of 11.76
2010-09-17 10:00:00 Price (11.48) Moves Below Moving Average of 11.75
2010-09-01 09:30:00 Price (11.26) Rises Above Moving Average of 11.17
2010-08-11 09:30:00 Price (11.89) Moves Below Moving Average of 12.03
2010-07-13 09:30:00 Price (9.78) Rises Above Moving Average of 9.47
2010-06-21 11:30:00 Price (10.85) Moves Below Moving Average of 10.85
2010-06-21 10:00:00 Price (10.97) Rises Above Moving Average of 10.86
2010-06-18 12:30:00 Price (10.84) Moves Below Moving Average of 10.86
2010-06-10 13:30:00 Price (10.75) Rises Above Moving Average of 10.72
2010-06-10 11:30:00 Price (10.77) Rises Above Moving Average of 10.74
2010-04-30 12:30:00 Price (13.3) Moves Below Moving Average of 13.36
2010-04-29 09:30:00 Price (13.43) Rises Above Moving Average of 13.35
2010-04-28 15:30:00 Price (13.34) Moves Below Moving Average of 13.35
2010-04-28 13:30:00 Price (13.36) Rises Above Moving Average of 13.36
2010-04-27 16:00:00 Price (13.35) Moves Below Moving Average of 13.38
2010-04-22 12:00:00 Price (13.41) Rises Above Moving Average of 13.34
2010-04-21 16:00:00 Price (13.34) Rises Above Moving Average of 13.34
2010-04-16 16:00:00 Price (13.4) Rises Above Moving Average of 13.34
2010-04-16 11:30:00 Price (13.32) Moves Below Moving Average of 13.34
2010-04-16 09:30:00 Price (13.33) Moves Below Moving Average of 13.34
2010-04-15 10:30:00 Price (13.42) Rises Above Moving Average of 13.3
2010-04-15 09:30:00 Price (13.26) Moves Below Moving Average of 13.29
2010-04-14 15:30:00 Price (13.29) Rises Above Moving Average of 13.28
2010-04-13 12:30:00 Price (13.22) Rises Above Moving Average of 13.19
2010-04-13 10:00:00 Price (13.13) Moves Below Moving Average of 13.17
2010-03-22 10:30:00 Price (12.66) Rises Above Moving Average of 12.61
2009-08-28 13:00:00 Price (13.05) Moves Below Moving Average of 13.12
2009-08-28 12:00:00 Price (13.14) Rises Above Moving Average of 13.11
2009-08-28 10:00:00 Price (13.08) Moves Below Moving Average of 13.1
2009-08-27 15:30:00 Price (13.1) Moves Below Moving Average of 13.1
2009-08-27 14:00:00 Price (13.16) Rises Above Moving Average of 13.1
2009-08-27 09:30:00 Price (13.04) Moves Below Moving Average of 13.1
2009-08-25 10:30:00 Price (12.95) Moves Below Moving Average of 13.02
2009-08-25 09:30:00 Price (13.05) Rises Above Moving Average of 13.02
2009-08-24 13:30:00 Price (12.93) Moves Below Moving Average of 13.03
2009-08-20 16:00:00 Price (12.97) Moves Below Moving Average of 13.01
2009-08-20 13:30:00 Price (13.15) Rises Above Moving Average of 13.01
2009-08-18 13:00:00 Price (13.1) Rises Above Moving Average of 13.03
2009-08-17 09:30:00 Price (12.7) Moves Below Moving Average of 13.11
2009-08-11 13:30:00 Price (13) Moves Below Moving Average of 13
2009-08-05 12:30:00 Price (12.58) Moves Below Moving Average of 12.59
2009-07-06 09:30:00 Price (9.96) Moves Below Moving Average of 10.38
2009-06-30 10:30:00 Price (10.44) Moves Below Moving Average of 10.48
2009-06-29 12:00:00 Price (10.62) Rises Above Moving Average of 10.54
2009-06-11 11:30:00 Price (11) Moves Below Moving Average of 11.12
2009-06-09 12:00:00 Price (11.16) Rises Above Moving Average of 11.15
2009-06-08 15:00:00 Price (11.29) Rises Above Moving Average of 11.18
2009-06-03 10:30:00 Price (11.29) Moves Below Moving Average of 11.3
2009-06-02 12:30:00 Price (11.26) Moves Below Moving Average of 11.34
2009-06-02 09:30:00 Price (11.69) Rises Above Moving Average of 11.36
2009-04-01 10:00:00 Price (8.4) Rises Above Moving Average of 8.37
2009-03-27 16:00:00 Price (8.33) Moves Below Moving Average of 8.35
2009-03-25 15:00:00 Price (8.03) Moves Below Moving Average of 8.07
2009-03-17 12:30:00 Price (7.88) Rises Above Moving Average of 7.72
2009-02-13 11:30:00 Price (11.1) Moves Below Moving Average of 11.17
2009-02-10 11:30:00 Price (10.87) Moves Below Moving Average of 11.29
2009-02-04 11:30:00 Price (11.36) Moves Below Moving Average of 11.44
2009-01-08 11:00:00 Price (14.33) Rises Above Moving Average of 14.32
2009-01-08 09:30:00 Price (13.94) Moves Below Moving Average of 14.29
2009-01-07 15:30:00 Price (14.34) Rises Above Moving Average of 14.27
2009-01-07 14:30:00 Price (14.15) Moves Below Moving Average of 14.24
2008-12-16 09:30:00 Price (12.43) Rises Above Moving Average of 12.06
2008-12-15 11:00:00 Price (11.97) Moves Below Moving Average of 12
2008-12-04 15:00:00 Price (11.18) Moves Below Moving Average of 11.33
2008-12-03 14:30:00 Price (11.36) Rises Above Moving Average of 11.32
2008-12-02 13:30:00 Price (11.25) Moves Below Moving Average of 11.4
2008-11-26 14:00:00 Price (11.62) Moves Below Moving Average of 11.75
2008-11-26 11:00:00 Price (11.99) Rises Above Moving Average of 11.83
2008-11-13 16:00:00 Price (13.07) Rises Above Moving Average of 12.84
2008-11-11 14:30:00 Price (12.84) Rises Above Moving Average of 12.82
2008-11-10 14:30:00 Price (12.8) Moves Below Moving Average of 12.85
2008-10-29 15:00:00 Price (12.49) Rises Above Moving Average of 12.38
2008-10-14 11:00:00 Price (14.2) Moves Below Moving Average of 14.23
2008-10-13 16:00:00 Price (14.4) Rises Above Moving Average of 14.24


What Blogs are saying about Marcus Corp.
MF Vault: The MINI Countryman Comparison
MINI Navigation Ordering Constraints Ending
MotoringFile’s New MINI Countryman
MotoringFile’s Long Term MINI Countryman Test Car Arrives
GUNTHER Portfolio twitter Weekly Updates #Solar #PV – 2011-06-11
MCS-7835-1266-CH1 [299.00 EUR/week | 2 in stock]
XZERES Launches UK Web Site and Online Site Assessment to Begin Active Marketing of Its Small Wind Power Systems to the UK Market
Homedics MCS-200H Shiatsu Massage Cushion

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.01 11.90 12.54 12.76
Median Moving Average 10.64 11.14 12.31 12.73
Simple Moving Average 10.65 11.17 12.31 12.75
Triangular Moving Average 10.12 11.35 12.28 12.68


Marcus Corp. is traded on the NYE (NYSE) using the symbol MCS

Industry: LEISURE - Lodging Sub Industry Specific Industry

The historical high for MCS was 26.10 on the 27th of December 2006. It has been 1845 days since the historical high price.

The lowest price was 5.88 on the 14th of March 2000. It has been 4324 days since that low price.

The largest volume day was the 18th of January 2006 when 1,000,800 shares were traded. It has been 2188 days since that big volume day.

The lowest volume day was the 25th of May 1994 when only 0 shares changed hands. That was 6444 days ago.

What Google thinks of Marcus Corp.

Seasonality Analysis of MCS

Historical data for MCS

Marcus Corp. at ValueWiki
No Pattern Matches for MCS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MCS
Stocks with Negative Correlation to MCS


Closing Prices over the past 15 trading days

MCS chart



Date                Open    High    Low    Close
2012-02-10    12.44   12.65   12.26   12.26      50500
2012-02-09    12.82   12.94   12.65   12.70      26300
2012-02-08    12.78   12.90   12.62   12.86      35500
2012-02-07    13.00   13.00   12.69   12.72      47600
2012-02-06    13.00   13.05   12.75   13.02      49500
2012-02-03    12.79   13.14   12.37   13.10      89900
2012-02-02    12.98   12.99   12.35   12.46      132800
2012-02-01    12.23   12.86   12.23   12.78      124100
2012-01-31    12.57   12.57   12.10   12.11      72700
2012-01-30    12.39   12.81   12.30   12.45      96400
2012-01-27    12.58   12.90   12.46   12.55      62700
2012-01-26    12.63   12.85   12.46   12.64      55800
2012-01-25    12.55   12.69   12.40   12.55      51500
2012-01-24    12.41   12.57   12.31   12.50      68300
2012-01-23    12.77   12.97   12.38   12.53      27100








Previous symbol is MCRZF

Next symbol is MCSAX