MDCA - Mdc Partners Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MDCA Mdc Partners Inc.






What Blogs are saying about Mdc Partners Inc.
Stocks to watch on Wednesday Fev 24
Head and Shoulders chart pattern for 2009-08-19
Head and Shoulders chart pattern for 2009-06-23
Positive Seasonal Pattern Stocks on Tuesday the 20th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.44 9.16 9.91 10.87
Median Moving Average 7.67 8.82 9.38 10.79
Simple Moving Average 7.68 8.83 9.42 10.85
Triangular Moving Average 7.73 8.61 9.26 10.93


Mdc Partners Inc. is traded on the NSD () using the symbol MDCA

Industry: Main Industry Sub Industry Specific Industry

The historical high for MDCA was 16.63 on the 3rd of March 2000. It has been 3669 days since the historical high price.

The lowest price was 1.24 on the 23rd of October 2001. It has been 3070 days since that low price.

The largest volume day was the 6th of February 2006 when 2,074,800 shares were traded. It has been 1503 days since that big volume day.

The lowest volume day was the 3rd of May 1995 when only 0 shares changed hands. That was 5435 days ago.

What Google thinks of Mdc Partners Inc.

Seasonality Analysis of MDCA

Historical data for MDCA

Mdc Partners Inc. at ValueWiki
No Pattern Matches for MDCA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MDCA
Stocks with Negative Correlation to MDCA


Closing Prices over the past 15 trading days

MDCA chart



Date                Open    High    Low    Close
2010-03-19    10.62   10.70   10.40   10.70      72000
2010-03-18    10.95   10.97   10.64   10.66      56000
2010-03-17    10.96   11.04   10.71   10.94      228500
2010-03-16    10.99   11.09   10.82   10.99      364800
2010-03-15    11.00   11.09   10.94   10.98      522700
2010-03-12    11.10   11.20   10.98   11.05      138500
2010-03-11    10.90   11.10   10.80   11.08      369800
2010-03-10    10.77   10.93   10.77   10.90      137300
2010-03-09    10.35   10.82   10.34   10.82      330600
2010-03-08    10.15   10.41   10.09   10.41      253600
2010-03-05    10.17   10.23   10.12   10.15      181400
2010-03-04    10.00   10.15   9.77   10.12      381800
2010-03-03    9.92   10.00   9.68   9.97      166000
2010-03-02    9.55   9.85   9.54   9.85      236000
2010-03-01    9.40   9.50   9.27   9.48      351300








Previous symbol is MDC

Next symbol is MDCAX