MDCI - Medical Action Industries Inc.
Twittering - Tweeting - Chatting about MDCI Medical Action Industries Inc.




Date - Time Alert
2012-02-01 09:30:00 Price (6.09) Rises Above Moving Average of 5.4
2012-01-30 12:00:00 Price (5.36) Moves Below Moving Average of 5.39
2012-01-30 10:30:00 Price (5.34) Moves Below Moving Average of 5.39
2012-01-24 15:30:00 Price (5.35) Rises Above Moving Average of 5.34
2012-01-24 12:30:00 Price (5.29) Moves Below Moving Average of 5.34
2012-01-12 14:30:00 Price (5.27) Moves Below Moving Average of 5.3
2012-01-12 12:30:00 Price (5.34) Rises Above Moving Average of 5.3
2012-01-12 09:30:00 Price (5.26) Moves Below Moving Average of 5.31
2012-01-11 15:30:00 Price (5.32) Rises Above Moving Average of 5.31
2012-01-04 15:00:00 Price (5.25) Moves Below Moving Average of 5.26
2012-01-03 13:00:00 Price (5.23) Moves Below Moving Average of 5.23
2011-12-14 11:00:00 Price (4.81) Rises Above Moving Average of 4.78
2011-12-13 15:30:00 Price (4.74) Moves Below Moving Average of 4.79
2011-12-07 11:30:00 Price (4.85) Rises Above Moving Average of 4.81
2011-12-06 13:30:00 Price (4.85) Rises Above Moving Average of 4.83
2011-12-06 12:00:00 Price (4.83) Moves Below Moving Average of 4.83
2011-12-05 16:00:00 Price (4.88) Rises Above Moving Average of 4.84
2011-11-10 09:30:00 Price (4.94) Moves Below Moving Average of 5.22
2011-11-01 16:00:00 Price (5.05) Moves Below Moving Average of 5.07
2011-10-21 09:30:00 Price (4.75) Moves Below Moving Average of 4.76
2011-10-20 13:00:00 Price (4.78) Rises Above Moving Average of 4.77
2011-10-19 16:00:00 Price (4.72) Moves Below Moving Average of 4.79
2011-10-18 16:00:00 Price (4.82) Rises Above Moving Average of 4.81
2011-10-17 13:30:00 Price (4.84) Moves Below Moving Average of 4.87
2011-09-20 12:30:00 Price (5.91) Moves Below Moving Average of 5.91
2011-09-20 11:00:00 Price (5.92) Rises Above Moving Average of 5.91
2011-09-19 15:00:00 Price (5.91) Moves Below Moving Average of 5.92
2011-09-15 13:00:00 Price (5.91) Rises Above Moving Average of 5.9
2011-09-15 11:00:00 Price (5.8) Moves Below Moving Average of 5.9
2011-09-14 15:30:00 Price (6) Rises Above Moving Average of 5.91
2011-09-02 15:00:00 Price (5.96) Moves Below Moving Average of 6.04
2011-09-02 11:00:00 Price (6.05) Rises Above Moving Average of 6.04
2011-09-02 09:30:00 Price (6.04) Moves Below Moving Average of 6.04
2011-08-26 12:00:00 Price (6.15) Rises Above Moving Average of 6.08
2011-07-25 10:30:00 Price (8.45) Moves Below Moving Average of 8.46
2011-07-20 16:00:00 Price (8.41) Moves Below Moving Average of 8.41
2011-07-19 12:00:00 Price (8.37) Moves Below Moving Average of 8.37
2011-07-18 13:30:00 Price (8.37) Rises Above Moving Average of 8.36
2011-07-18 11:30:00 Price (8.39) Rises Above Moving Average of 8.37
2011-07-15 15:00:00 Price (8.35) Moves Below Moving Average of 8.36
2011-07-14 12:30:00 Price (8.32) Moves Below Moving Average of 8.33
2011-07-14 11:00:00 Price (8.33) Moves Below Moving Average of 8.33
2011-07-14 10:00:00 Price (8.41) Rises Above Moving Average of 8.33
2011-07-13 15:00:00 Price (8.32) Moves Below Moving Average of 8.33
2011-07-12 14:30:00 Price (8.36) Rises Above Moving Average of 8.33
2011-07-12 13:30:00 Price (8.32) Moves Below Moving Average of 8.33
2011-07-01 10:30:00 Price (8.38) Rises Above Moving Average of 8.22
2011-06-30 15:00:00 Price (8.25) Rises Above Moving Average of 8.22
2011-06-30 12:30:00 Price (8.22) Rises Above Moving Average of 8.22
2011-06-29 14:30:00 Price (8.21) Moves Below Moving Average of 8.23
2011-06-29 13:30:00 Price (8.26) Rises Above Moving Average of 8.23
2011-06-29 10:00:00 Price (8.19) Moves Below Moving Average of 8.24
2011-06-28 15:30:00 Price (8.21) Moves Below Moving Average of 8.25
2011-06-28 14:30:00 Price (8.25) Rises Above Moving Average of 8.25
2011-06-28 13:00:00 Price (8.24) Moves Below Moving Average of 8.25
2011-06-28 10:30:00 Price (8.28) Rises Above Moving Average of 8.26
2011-06-27 13:00:00 Price (8.22) Moves Below Moving Average of 8.27
2011-06-22 15:00:00 Price (8.34) Moves Below Moving Average of 8.4
2011-06-22 13:00:00 Price (8.43) Rises Above Moving Average of 8.42
2011-06-03 10:30:00 Price (9.05) Moves Below Moving Average of 9.1
2011-05-27 11:00:00 Price (9.1) Rises Above Moving Average of 9.06
2011-05-17 13:30:00 Price (9.09) Moves Below Moving Average of 9.11
2011-04-27 11:30:00 Price (8.65) Rises Above Moving Average of 8.61
2011-04-15 15:30:00 Price (8.68) Moves Below Moving Average of 8.7
2011-04-15 13:00:00 Price (8.73) Rises Above Moving Average of 8.69
2011-04-13 16:00:00 Price (8.59) Moves Below Moving Average of 8.69
2011-04-13 10:00:00 Price (8.79) Rises Above Moving Average of 8.68
2011-04-12 10:00:00 Price (8.68) Moves Below Moving Average of 8.68
2011-03-30 15:30:00 Price (8.46) Rises Above Moving Average of 8.45
2011-03-30 14:30:00 Price (8.41) Moves Below Moving Average of 8.44
2011-03-29 15:00:00 Price (8.47) Rises Above Moving Average of 8.45
2011-03-28 16:00:00 Price (8.41) Moves Below Moving Average of 8.46
2011-03-16 14:30:00 Price (8.31) Rises Above Moving Average of 8.26
2011-03-15 09:30:00 Price (8.26) Moves Below Moving Average of 8.27
2011-03-11 13:30:00 Price (8.29) Rises Above Moving Average of 8.27
2011-03-10 13:30:00 Price (8.28) Moves Below Moving Average of 8.29
2011-03-08 10:30:00 Price (8.28) Rises Above Moving Average of 8.28
2011-02-16 14:30:00 Price (8.24) Moves Below Moving Average of 8.25
2011-01-27 16:00:00 Price (8.64) Moves Below Moving Average of 8.65
2011-01-27 15:00:00 Price (8.67) Rises Above Moving Average of 8.65
2011-01-27 11:30:00 Price (8.6) Moves Below Moving Average of 8.67
2011-01-27 10:00:00 Price (8.7) Rises Above Moving Average of 8.68
2011-01-06 15:00:00 Price (9.26) Moves Below Moving Average of 9.29
2010-12-14 15:30:00 Price (8.12) Rises Above Moving Average of 8
2010-11-05 10:00:00 Price (9.41) Moves Below Moving Average of 9.48
2010-10-21 10:00:00 Price (9.05) Rises Above Moving Average of 9
2010-10-20 16:00:00 Price (8.97) Moves Below Moving Average of 9.01
2010-10-20 14:30:00 Price (9.03) Rises Above Moving Average of 9.01
2010-10-20 12:30:00 Price (8.99) Moves Below Moving Average of 9.01
2010-10-20 10:00:00 Price (9.02) Rises Above Moving Average of 9.02
2010-10-19 14:30:00 Price (8.99) Moves Below Moving Average of 9.02
2010-10-14 16:00:00 Price (9.1) Rises Above Moving Average of 9.02
2010-10-13 16:00:00 Price (9) Moves Below Moving Average of 9.03
2010-10-13 15:00:00 Price (9.03) Rises Above Moving Average of 9.03
2010-10-07 10:00:00 Price (8.93) Moves Below Moving Average of 9.08
2010-10-06 15:30:00 Price (9.02) Moves Below Moving Average of 9.08
2010-10-06 14:00:00 Price (9.08) Rises Above Moving Average of 9.08
2010-10-06 11:00:00 Price (9.03) Moves Below Moving Average of 9.07
2010-10-04 15:30:00 Price (9.04) Moves Below Moving Average of 9.05
2010-10-04 13:30:00 Price (9.1) Rises Above Moving Average of 9.04
2010-10-04 12:00:00 Price (8.96) Moves Below Moving Average of 9.04
2010-10-04 10:00:00 Price (9.03) Moves Below Moving Average of 9.03
2010-09-30 15:30:00 Price (9) Moves Below Moving Average of 9.01
2010-09-30 13:00:00 Price (9.06) Rises Above Moving Average of 9
2010-09-30 11:30:00 Price (8.96) Moves Below Moving Average of 8.99
2010-09-23 13:30:00 Price (8.9) Rises Above Moving Average of 8.85
2010-09-23 11:00:00 Price (8.88) Rises Above Moving Average of 8.85
2010-09-22 15:30:00 Price (8.8) Moves Below Moving Average of 8.84
2010-09-22 13:30:00 Price (8.82) Moves Below Moving Average of 8.83
2010-09-22 11:30:00 Price (8.82) Moves Below Moving Average of 8.83
2010-09-01 14:00:00 Price (8.48) Rises Above Moving Average of 8.44
2010-09-01 13:00:00 Price (8.4) Moves Below Moving Average of 8.45
2010-08-09 10:00:00 Price (11.01) Moves Below Moving Average of 13.25
2010-08-06 12:30:00 Price (13.21) Moves Below Moving Average of 13.23
2010-07-23 09:30:00 Price (12.76) Rises Above Moving Average of 12.68
2010-07-21 15:00:00 Price (12.63) Moves Below Moving Average of 12.67
2010-07-20 14:30:00 Price (12.62) Rises Above Moving Average of 12.61
2010-07-20 12:00:00 Price (12.56) Moves Below Moving Average of 12.6
2010-07-19 10:00:00 Price (12.55) Rises Above Moving Average of 12.52
2010-07-16 16:00:00 Price (12.38) Moves Below Moving Average of 12.52
2010-07-16 14:30:00 Price (12.48) Moves Below Moving Average of 12.51
2010-07-01 11:30:00 Price (12) Rises Above Moving Average of 11.97
2010-07-01 10:00:00 Price (11.9) Moves Below Moving Average of 11.96
2010-06-30 10:00:00 Price (11.98) Rises Above Moving Average of 11.91
2010-06-29 10:00:00 Price (11.85) Moves Below Moving Average of 11.86
2010-06-25 16:00:00 Price (12.2) Rises Above Moving Average of 11.77
2010-06-25 13:30:00 Price (11.84) Rises Above Moving Average of 11.76
2010-06-25 11:30:00 Price (11.79) Rises Above Moving Average of 11.74
2010-06-24 15:00:00 Price (11.61) Moves Below Moving Average of 11.73
2010-06-24 13:30:00 Price (11.75) Rises Above Moving Average of 11.72
2010-06-24 12:00:00 Price (11.78) Rises Above Moving Average of 11.72
2010-06-24 10:30:00 Price (11.77) Rises Above Moving Average of 11.72
2010-06-24 09:30:00 Price (11.64) Moves Below Moving Average of 11.73
2010-06-23 13:30:00 Price (11.8) Rises Above Moving Average of 11.73
2010-06-23 12:30:00 Price (11.62) Moves Below Moving Average of 11.73
2010-06-23 10:00:00 Price (11.78) Rises Above Moving Average of 11.72
2010-06-22 16:00:00 Price (11.66) Moves Below Moving Average of 11.72
2010-06-10 14:30:00 Price (11.55) Rises Above Moving Average of 11.45
2010-06-03 12:00:00 Price (11.62) Moves Below Moving Average of 11.88
2010-06-02 16:00:00 Price (12.16) Rises Above Moving Average of 11.88
2010-06-02 14:30:00 Price (11.88) Rises Above Moving Average of 11.88
2010-05-21 14:30:00 Price (11.92) Moves Below Moving Average of 12.04
2010-05-21 13:30:00 Price (12.06) Rises Above Moving Average of 12.05
2010-05-20 09:30:00 Price (11.83) Moves Below Moving Average of 12.07
2010-05-11 10:00:00 Price (12.25) Rises Above Moving Average of 12.15
2010-04-30 11:30:00 Price (12.27) Moves Below Moving Average of 12.55
2010-04-30 09:30:00 Price (12.75) Rises Above Moving Average of 12.54
2010-04-23 15:00:00 Price (12.64) Moves Below Moving Average of 12.64
2010-04-23 12:30:00 Price (12.67) Rises Above Moving Average of 12.64
2010-04-23 10:00:00 Price (12.58) Moves Below Moving Average of 12.64
2010-04-22 12:00:00 Price (12.68) Rises Above Moving Average of 12.62
2010-04-22 11:00:00 Price (12.51) Moves Below Moving Average of 12.62
2010-04-14 13:00:00 Price (12.54) Rises Above Moving Average of 12.51
2010-04-14 12:00:00 Price (12.5) Moves Below Moving Average of 12.51
2010-04-14 10:00:00 Price (12.6) Rises Above Moving Average of 12.52
2010-04-05 10:00:00 Price (12.72) Rises Above Moving Average of 12.52
2010-03-29 09:30:00 Price (12.41) Moves Below Moving Average of 12.69
2010-03-19 09:30:00 Price (13.14) Rises Above Moving Average of 12.64
2010-03-05 16:00:00 Price (12.65) Rises Above Moving Average of 12.63
2010-03-05 12:00:00 Price (12.61) Moves Below Moving Average of 12.61
2010-03-05 10:30:00 Price (12.65) Rises Above Moving Average of 12.61
2009-08-28 13:30:00 Price (12.78) Rises Above Moving Average of 12.61
2009-08-28 12:30:00 Price (12.5) Moves Below Moving Average of 12.61
2009-08-27 12:30:00 Price (12.59) Rises Above Moving Average of 12.58
2009-08-27 10:30:00 Price (12.46) Moves Below Moving Average of 12.59
2009-08-18 11:30:00 Price (12.35) Rises Above Moving Average of 12.33
2009-08-17 15:30:00 Price (12.35) Rises Above Moving Average of 12.3
2009-08-17 13:30:00 Price (12.26) Moves Below Moving Average of 12.29
2009-08-17 09:30:00 Price (12.24) Moves Below Moving Average of 12.24
2009-08-11 16:00:00 Price (11.96) Moves Below Moving Average of 12.05
2009-08-11 13:30:00 Price (12.12) Rises Above Moving Average of 12.03
2009-08-11 11:00:00 Price (11.59) Moves Below Moving Average of 12.01
2009-07-24 11:00:00 Price (11.24) Rises Above Moving Average of 11.23
2009-07-24 09:30:00 Price (11.11) Moves Below Moving Average of 11.25
2009-07-23 13:00:00 Price (11.32) Rises Above Moving Average of 11.28
2009-06-30 13:30:00 Price (11.66) Moves Below Moving Average of 11.72
2009-05-27 09:30:00 Price (10.7) Rises Above Moving Average of 9.69
2009-05-22 12:00:00 Price (9.6) Moves Below Moving Average of 9.7
2009-05-21 16:00:00 Price (9.73) Rises Above Moving Average of 9.7
2009-05-21 13:30:00 Price (9.64) Moves Below Moving Average of 9.7
2009-05-20 09:30:00 Price (9.7) Rises Above Moving Average of 9.7
2009-05-18 16:00:00 Price (9.72) Rises Above Moving Average of 9.66
2009-05-14 15:00:00 Price (9.64) Moves Below Moving Average of 9.66
2009-05-14 12:30:00 Price (9.67) Rises Above Moving Average of 9.65
2009-05-01 10:00:00 Price (9.43) Moves Below Moving Average of 9.53
2009-04-29 11:30:00 Price (9.39) Rises Above Moving Average of 9.35
2009-04-24 11:00:00 Price (9.35) Rises Above Moving Average of 9.27
2009-04-21 11:30:00 Price (8.96) Moves Below Moving Average of 8.97
2009-03-23 14:30:00 Price (6.18) Rises Above Moving Average of 6.08
2009-03-19 10:00:00 Price (6.01) Moves Below Moving Average of 6.18
2009-03-18 15:30:00 Price (6.16) Moves Below Moving Average of 6.18
2009-03-17 10:00:00 Price (6.18) Rises Above Moving Average of 6.18
2009-03-16 16:00:00 Price (6.11) Moves Below Moving Average of 6.18
2009-01-27 10:00:00 Price (9.37) Rises Above Moving Average of 9.35
2009-01-16 13:00:00 Price (9.65) Rises Above Moving Average of 9.62
2009-01-16 11:30:00 Price (9.58) Moves Below Moving Average of 9.63
2009-01-15 14:30:00 Price (9.62) Rises Above Moving Average of 9.62
2009-01-07 14:30:00 Price (9.6) Moves Below Moving Average of 9.69
2008-12-30 13:30:00 Price (9.3) Moves Below Moving Average of 9.36
2008-12-29 14:30:00 Price (9.35) Moves Below Moving Average of 9.36
2008-12-12 16:00:00 Price (8.26) Rises Above Moving Average of 8.17
2008-12-11 16:00:00 Price (7.87) Moves Below Moving Average of 8.1
2008-12-05 09:30:00 Price (7.62) Moves Below Moving Average of 7.63
2008-12-03 10:30:00 Price (7.85) Rises Above Moving Average of 7.61
2008-11-26 16:00:00 Price (8.09) Rises Above Moving Average of 7.94
2008-11-06 09:30:00 Price (9.62) Moves Below Moving Average of 10.56
2008-10-22 09:30:00 Price (10.44) Moves Below Moving Average of 10.65
2008-10-20 11:30:00 Price (10.85) Moves Below Moving Average of 10.9
2008-10-17 15:00:00 Price (10.94) Moves Below Moving Average of 10.99
2008-09-26 09:30:00 Price (13.32) Moves Below Moving Average of 13.55
2008-09-25 09:30:00 Price (13.25) Moves Below Moving Average of 13.49


What Blogs are saying about Medical Action Industries Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.95 5.12 5.14 5.28
Median Moving Average 6.84 5.28 5.03 5.26
Simple Moving Average 6.83 5.27 5.03 5.27
Triangular Moving Average 6.77 5.13 5.01 5.23


Medical Action Industries Inc. is traded on the NDC (NASDAQ) using the symbol MDCI

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for MDCI was 25.61 on the 7th of February 2007. It has been 1803 days since the historical high price.

The lowest price was 0.33 on the 6th of November 1990. It has been 7740 days since that low price.

The largest volume day was the 14th of November 2001 when 1,589,300 shares were traded. It has been 3714 days since that big volume day.

The lowest volume day was the 13th of August 1986 when only 0 shares changed hands. That was 9286 days ago.

What Google thinks of Medical Action Industries Inc.

Seasonality Analysis of MDCI

Historical data for MDCI

Medical Action Industries Inc. at ValueWiki
No Pattern Matches for MDCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MDCI
Stocks with Negative Correlation to MDCI


Closing Prices over the past 15 trading days

MDCI chart



Date                Open    High    Low    Close
2012-02-10    5.85   5.89   5.55   5.55      47600
2012-02-09    5.99   6.00   5.76   5.88      94900
2012-02-08    5.94   6.00   5.91   5.98      19800
2012-02-07    5.92   5.95   5.81   5.91      53200
2012-02-06    6.02   6.02   5.86   5.90      33500
2012-02-03    6.07   6.13   5.87   5.95      66500
2012-02-02    6.27   6.27   5.77   6.00      98600
2012-02-01    6.36   6.36   5.89   5.94      340800
2012-01-31    5.28   5.38   5.22   5.30      39300
2012-01-30    5.38   5.40   5.29   5.31      27800
2012-01-27    5.45   5.46   5.32   5.44      28400
2012-01-26    5.56   5.56   5.43   5.48      22800
2012-01-25    5.42   5.57   5.28   5.52      41300
2012-01-24    5.35   5.56   5.22   5.33      37100
2012-01-23    5.66   5.73   5.52   5.59      31500








Previous symbol is MDCGF

Next symbol is MDCLF