MDD - S&P Intl Mid Cap ETF
Twittering - Tweeting - Chatting about MDD S&P Intl Mid Cap ETF




Date - Time Alert
2013-06-10 11:00:00 Price (30.83) Moves Below Moving Average of 31.11
2013-03-01 11:30:00 Price (29.75) Rises Above Moving Average of 29.52
2013-03-01 10:30:00 Price (29.52) Moves Below Moving Average of 29.52
2013-02-27 10:30:00 Price (29.5) Rises Above Moving Average of 29.47
2013-02-25 14:00:00 Price (29.41) Moves Below Moving Average of 29.46
2013-02-22 11:00:00 Price (29.67) Rises Above Moving Average of 29.46
2013-02-21 09:30:00 Price (29.43) Moves Below Moving Average of 29.48
2013-02-14 12:00:00 Price (29.4) Moves Below Moving Average of 29.41
2013-02-14 09:30:00 Price (29.29) Moves Below Moving Average of 29.41
2013-02-06 14:30:00 Price (29.37) Rises Above Moving Average of 29.36
2013-02-06 13:00:00 Price (29.27) Moves Below Moving Average of 29.36
2013-02-06 10:30:00 Price (29.35) Moves Below Moving Average of 29.35
2013-02-05 16:00:00 Price (29.31) Moves Below Moving Average of 29.35
2013-02-05 14:00:00 Price (29.39) Rises Above Moving Average of 29.35
2013-01-24 09:30:00 Price (29.3) Rises Above Moving Average of 29.22
2013-01-22 09:30:00 Price (29.14) Moves Below Moving Average of 29.19
2013-01-08 12:30:00 Price (28.8) Rises Above Moving Average of 28.8
2013-01-08 11:30:00 Price (28.8) Moves Below Moving Average of 28.8
2012-12-31 12:30:00 Price (28.65) Rises Above Moving Average of 28.59
2012-12-31 10:30:00 Price (28.65) Rises Above Moving Average of 28.59
2012-12-27 12:00:00 Price (28.45) Moves Below Moving Average of 28.55
2012-12-27 09:30:00 Price (28.69) Rises Above Moving Average of 28.53
2012-11-21 14:30:00 Price (27.28) Rises Above Moving Average of 27.22
2012-11-07 09:30:00 Price (27.57) Moves Below Moving Average of 27.71
2012-11-06 13:30:00 Price (27.81) Rises Above Moving Average of 27.7
2012-10-31 14:00:00 Price (27.48) Moves Below Moving Average of 27.61
2012-10-31 09:30:00 Price (27.73) Rises Above Moving Average of 27.6
2012-10-25 13:30:00 Price (27.6) Moves Below Moving Average of 27.66
2012-10-25 09:30:00 Price (27.77) Rises Above Moving Average of 27.66
2012-10-23 10:30:00 Price (27.4) Moves Below Moving Average of 27.66
2012-10-16 16:00:00 Price (27.38) Moves Below Moving Average of 27.61
2012-10-16 09:30:00 Price (27.62) Rises Above Moving Average of 27.62
2012-10-09 16:00:00 Price (27.8) Rises Above Moving Average of 27.6
2012-10-09 13:30:00 Price (27.35) Moves Below Moving Average of 27.6
2012-10-02 09:30:00 Price (27.64) Rises Above Moving Average of 27.5
2012-05-03 16:00:00 Price (27.56) Rises Above Moving Average of 27.52
2012-05-03 15:00:00 Price (27.52) Moves Below Moving Average of 27.52
2012-04-19 15:00:00 Price (27.38) Moves Below Moving Average of 27.53
2012-04-18 16:00:00 Price (27.56) Rises Above Moving Average of 27.56
2012-04-17 12:30:00 Price (27.6) Moves Below Moving Average of 27.63
2012-04-17 11:30:00 Price (27.74) Rises Above Moving Average of 27.64
2012-04-03 14:30:00 Price (28.08) Moves Below Moving Average of 28.17
2012-03-30 14:30:00 Price (28.29) Rises Above Moving Average of 28.13
2012-03-28 12:00:00 Price (28.13) Moves Below Moving Average of 28.14
2012-03-23 12:00:00 Price (28.04) Rises Above Moving Average of 28.02
2012-03-22 09:30:00 Price (27.87) Moves Below Moving Average of 28.06
2012-03-21 13:30:00 Price (28.12) Rises Above Moving Average of 28.06
2012-03-20 15:00:00 Price (28.25) Rises Above Moving Average of 28.09
2012-03-20 12:30:00 Price (28.09) Moves Below Moving Average of 28.1
2012-03-14 15:30:00 Price (28.03) Moves Below Moving Average of 28.07
2012-03-12 14:00:00 Price (28.08) Rises Above Moving Average of 28.03
2012-03-12 11:00:00 Price (28.02) Moves Below Moving Average of 28.03
2012-03-08 10:30:00 Price (27.95) Moves Below Moving Average of 27.98
2012-03-08 09:30:00 Price (27.98) Rises Above Moving Average of 27.97
2012-03-06 09:30:00 Price (27.46) Moves Below Moving Average of 27.98
2012-03-05 12:30:00 Price (28.03) Rises Above Moving Average of 27.96
2012-03-05 11:00:00 Price (27.93) Moves Below Moving Average of 27.95
2012-02-16 09:30:00 Price (27.36) Rises Above Moving Average of 27.34
2012-02-15 14:30:00 Price (27.32) Moves Below Moving Average of 27.33
2012-02-15 11:00:00 Price (27.61) Rises Above Moving Average of 27.31
2012-02-15 09:30:00 Price (27.3) Moves Below Moving Average of 27.3
2012-02-14 15:30:00 Price (27.3) Rises Above Moving Average of 27.29
2012-02-14 14:00:00 Price (27.22) Moves Below Moving Average of 27.28
2012-02-13 12:00:00 Price (27.42) Rises Above Moving Average of 27.19
2012-02-13 09:30:00 Price (27.17) Rises Above Moving Average of 27.17
2012-02-10 13:00:00 Price (27.14) Moves Below Moving Average of 27.14
2012-01-09 14:30:00 Price (25.13) Rises Above Moving Average of 24.95
2012-01-09 11:00:00 Price (24.91) Moves Below Moving Average of 24.97
2012-01-06 15:00:00 Price (25) Rises Above Moving Average of 24.99
2012-01-06 13:30:00 Price (24.89) Moves Below Moving Average of 25
2012-01-05 12:00:00 Price (25.02) Moves Below Moving Average of 25.06
2011-12-13 12:30:00 Price (26.04) Moves Below Moving Average of 26.2
2011-12-13 11:30:00 Price (26.23) Rises Above Moving Average of 26.2
2011-12-12 11:00:00 Price (25.97) Moves Below Moving Average of 26.21
2011-12-01 09:30:00 Price (26.93) Rises Above Moving Average of 26.41
2011-11-10 09:30:00 Price (26.69) Moves Below Moving Average of 27.84
2011-11-08 14:30:00 Price (27.89) Rises Above Moving Average of 27.84
2011-11-03 14:30:00 Price (27.91) Rises Above Moving Average of 27.82
2011-11-01 11:30:00 Price (27.56) Moves Below Moving Average of 27.85
2011-10-20 09:30:00 Price (25.74) Moves Below Moving Average of 26.57
2011-10-07 14:30:00 Price (25.92) Moves Below Moving Average of 25.95
2011-10-06 15:00:00 Price (26.3) Rises Above Moving Average of 26.03
2011-09-29 15:30:00 Price (26.26) Moves Below Moving Average of 26.54
2011-09-29 13:30:00 Price (26.59) Rises Above Moving Average of 26.55
2011-09-28 14:00:00 Price (26.45) Moves Below Moving Average of 26.64
2011-09-28 10:30:00 Price (26.76) Rises Above Moving Average of 26.69
2011-09-27 15:30:00 Price (26.55) Moves Below Moving Average of 26.72
2011-09-27 14:00:00 Price (26.82) Rises Above Moving Average of 26.74
2011-09-19 11:00:00 Price (27.01) Moves Below Moving Average of 27.67
2011-09-08 14:30:00 Price (27.77) Moves Below Moving Average of 27.95
2011-09-07 12:30:00 Price (28.02) Rises Above Moving Average of 28.02
2011-09-06 11:00:00 Price (27.14) Moves Below Moving Average of 28.15
2011-08-24 15:30:00 Price (27.83) Moves Below Moving Average of 27.89
2011-08-24 10:00:00 Price (28.1) Rises Above Moving Average of 28
2011-08-01 09:30:00 Price (32.27) Rises Above Moving Average of 31.99
2011-07-28 13:30:00 Price (31.84) Moves Below Moving Average of 31.99
2011-07-28 11:30:00 Price (32.07) Rises Above Moving Average of 32
2011-07-27 14:00:00 Price (31.74) Moves Below Moving Average of 32.03
2011-07-27 11:30:00 Price (32.13) Rises Above Moving Average of 32.05
2011-07-27 10:30:00 Price (32.03) Moves Below Moving Average of 32.05
2011-07-20 09:30:00 Price (32.09) Rises Above Moving Average of 31.89
2011-07-15 14:00:00 Price (31.84) Rises Above Moving Average of 31.78
2011-07-14 14:00:00 Price (31.68) Moves Below Moving Average of 31.73
2011-07-11 09:30:00 Price (31.37) Moves Below Moving Average of 31.56
2011-06-28 15:30:00 Price (31.05) Moves Below Moving Average of 31.19
2011-06-28 13:30:00 Price (31.21) Rises Above Moving Average of 31.21
2011-06-10 09:30:00 Price (31.88) Moves Below Moving Average of 32.09
2011-06-09 12:00:00 Price (32.11) Rises Above Moving Average of 32.11
2011-06-08 09:30:00 Price (32) Moves Below Moving Average of 32.14
2011-06-07 09:30:00 Price (32.19) Rises Above Moving Average of 32.13
2011-06-06 15:00:00 Price (32.16) Rises Above Moving Average of 32.13
2011-06-06 11:00:00 Price (32.07) Moves Below Moving Average of 32.13
2011-05-27 10:30:00 Price (32.3) Rises Above Moving Average of 32.22
2011-05-11 14:00:00 Price (32.63) Moves Below Moving Average of 33.16
2011-05-05 09:30:00 Price (32.85) Moves Below Moving Average of 32.89
2011-04-18 09:30:00 Price (31.83) Moves Below Moving Average of 32.18
2011-04-14 09:30:00 Price (32.12) Rises Above Moving Average of 32.09
2011-04-13 14:00:00 Price (32.08) Moves Below Moving Average of 32.08
2011-04-13 10:30:00 Price (32.08) Rises Above Moving Average of 32.06
2011-04-12 10:00:00 Price (31.93) Moves Below Moving Average of 32
2011-03-23 15:00:00 Price (31.21) Rises Above Moving Average of 31.08
2011-03-23 11:30:00 Price (31.04) Moves Below Moving Average of 31.12
2011-03-10 09:30:00 Price (31) Moves Below Moving Average of 31.97
2011-03-09 14:30:00 Price (32.05) Rises Above Moving Average of 31.98
2011-03-09 13:30:00 Price (31.97) Moves Below Moving Average of 31.98
2011-03-07 15:00:00 Price (32) Rises Above Moving Average of 31.96
2011-03-07 14:00:00 Price (31.91) Moves Below Moving Average of 31.96
2011-02-14 13:00:00 Price (31.88) Rises Above Moving Average of 31.83
2011-02-10 10:00:00 Price (31.47) Moves Below Moving Average of 31.78
2011-01-31 16:00:00 Price (31.32) Moves Below Moving Average of 31.52
2011-01-31 12:30:00 Price (31.56) Rises Above Moving Average of 31.5
2011-01-31 11:30:00 Price (31.48) Moves Below Moving Average of 31.5
2011-01-31 10:00:00 Price (31.5) Rises Above Moving Average of 31.49
2011-01-28 13:00:00 Price (31.37) Moves Below Moving Average of 31.47
2011-01-26 09:30:00 Price (31.63) Rises Above Moving Average of 31.33
2011-01-25 10:00:00 Price (31.25) Moves Below Moving Average of 31.31
2011-01-24 13:00:00 Price (31.38) Rises Above Moving Average of 31.3
2011-01-24 11:30:00 Price (31.32) Rises Above Moving Average of 31.3
2011-01-21 12:00:00 Price (31.22) Moves Below Moving Average of 31.3
2011-01-21 09:30:00 Price (31.34) Rises Above Moving Average of 31.29
2011-01-20 10:00:00 Price (31.22) Moves Below Moving Average of 31.27
2010-12-29 09:30:00 Price (30.72) Rises Above Moving Average of 30.63
2010-12-02 10:30:00 Price (30.09) Rises Above Moving Average of 29.85
2010-12-01 15:30:00 Price (29.92) Rises Above Moving Average of 29.86
2010-12-01 14:00:00 Price (29.94) Rises Above Moving Average of 29.87
2010-12-01 13:00:00 Price (29.8) Moves Below Moving Average of 29.88
2010-12-01 11:00:00 Price (29.93) Rises Above Moving Average of 29.9
2010-11-19 16:00:00 Price (30.5) Rises Above Moving Average of 30.4
2010-11-19 11:30:00 Price (30.17) Moves Below Moving Average of 30.38
2010-11-18 13:00:00 Price (30.46) Rises Above Moving Average of 30.35
2010-11-18 12:00:00 Price (30.21) Moves Below Moving Average of 30.34
2010-11-18 11:00:00 Price (30.44) Rises Above Moving Average of 30.34
2010-11-15 14:00:00 Price (30.23) Moves Below Moving Average of 30.34
2010-11-15 11:00:00 Price (30.37) Rises Above Moving Average of 30.33
2010-11-12 11:00:00 Price (30.32) Moves Below Moving Average of 30.34
2010-11-01 14:30:00 Price (29.8) Moves Below Moving Average of 29.95
2010-11-01 09:30:00 Price (30.1) Rises Above Moving Average of 29.95
2010-10-26 15:30:00 Price (29.9) Moves Below Moving Average of 29.94
2010-10-26 13:30:00 Price (29.87) Moves Below Moving Average of 29.93
2010-10-20 11:00:00 Price (29.61) Rises Above Moving Average of 29.56
2010-10-19 14:30:00 Price (29.38) Moves Below Moving Average of 29.54
2010-09-01 09:30:00 Price (26.41) Rises Above Moving Average of 26.15
2010-08-19 12:00:00 Price (26.5) Moves Below Moving Average of 26.86
2010-08-18 10:30:00 Price (26.86) Rises Above Moving Average of 26.84
2010-08-11 09:30:00 Price (26.96) Moves Below Moving Average of 26.96
2010-07-19 12:00:00 Price (25.71) Rises Above Moving Average of 25.3
2010-07-19 11:00:00 Price (24.79) Moves Below Moving Average of 25.3
2010-07-07 13:30:00 Price (25.58) Rises Above Moving Average of 25.27
2010-06-28 15:00:00 Price (25.34) Moves Below Moving Average of 25.5
2010-06-25 13:30:00 Price (25.45) Rises Above Moving Average of 25.39
2010-06-24 15:00:00 Price (25.33) Moves Below Moving Average of 25.35
2010-06-11 09:30:00 Price (25.05) Rises Above Moving Average of 24.46
2010-06-09 15:00:00 Price (24.27) Moves Below Moving Average of 24.5
2010-06-09 11:00:00 Price (24.55) Rises Above Moving Average of 24.54
2010-06-04 14:00:00 Price (24.62) Moves Below Moving Average of 24.91
2010-06-02 15:30:00 Price (25.15) Rises Above Moving Average of 25.04
2010-05-28 14:30:00 Price (24.76) Moves Below Moving Average of 24.95
2010-05-27 16:00:00 Price (25.12) Rises Above Moving Average of 25.02
2010-04-27 10:00:00 Price (28.34) Moves Below Moving Average of 28.44
2010-04-23 16:00:00 Price (28.62) Rises Above Moving Average of 28.41
2010-04-23 10:30:00 Price (28.47) Rises Above Moving Average of 28.41
2010-04-21 16:00:00 Price (28.39) Moves Below Moving Average of 28.4
2010-04-21 10:30:00 Price (28.48) Rises Above Moving Average of 28.38
2010-04-20 16:00:00 Price (28.29) Moves Below Moving Average of 28.37
2010-04-20 09:30:00 Price (28.43) Rises Above Moving Average of 28.33
2010-04-19 09:30:00 Price (28) Moves Below Moving Average of 28.31
2010-04-16 14:30:00 Price (28.36) Rises Above Moving Average of 28.3
2010-04-16 13:00:00 Price (28.28) Moves Below Moving Average of 28.29
2009-08-17 12:00:00 Price (24.78) Moves Below Moving Average of 24.93
2009-07-15 15:00:00 Price (23.37) Rises Above Moving Average of 23.14
2009-07-08 09:30:00 Price (22.98) Moves Below Moving Average of 23.22
2009-07-07 12:30:00 Price (23.3) Rises Above Moving Average of 23.22
2009-07-06 12:00:00 Price (23.49) Rises Above Moving Average of 23.23
2009-06-30 16:00:00 Price (22.95) Moves Below Moving Average of 23.16
2009-06-25 14:00:00 Price (23.42) Rises Above Moving Average of 23.09
2009-06-24 14:30:00 Price (22.95) Moves Below Moving Average of 23.07
2009-06-24 10:30:00 Price (23.21) Rises Above Moving Average of 23.05
2009-06-18 16:00:00 Price (22.88) Moves Below Moving Average of 22.95


What Blogs are saying about S&P Intl Mid Cap ETF
Pitt researchers build a better mouse model to study depression
AstraZeneca Hosts "Take on Depression" Facebook Discussion - Seroquel Lurks Behind the Scenes
Systems and Software Product Line Engineering
Systems and Software Product Line Engineering
Powermac G4 MDD 1250 MHz
Are you struggling with depression?
Are you struggling with depression?
Intermarché moins cher que Leclerc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.43 27.28 27.69 27.62
Median Moving Average 28.27 26.99 27.77 27.63
Simple Moving Average 28.29 27.02 27.78 27.59
Triangular Moving Average 27.57 26.85 27.73 27.69


S&P Intl Mid Cap ETF is traded on the AMEX (NYSE) using the symbol MDD

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for MDD was 36.66 on the 19th of May 2008. It has been 1608 days since the historical high price.

The lowest price was 15.17 on the 3rd of March 2009. It has been 1320 days since that low price.

The largest volume day was the 29th of June 2010 when 196,500 shares were traded. It has been 837 days since that big volume day.

The lowest volume day was the 16th of May 2008 when only 0 shares changed hands. That was 1611 days ago.

What Google thinks of S&P Intl Mid Cap ETF

Seasonality Analysis of MDD

Historical data for MDD

S&P Intl Mid Cap ETF at ValueWiki
No Pattern Matches for MDD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MDD
Stocks with Negative Correlation to MDD


Closing Prices over the past 15 trading days

MDD chart



Date                Open    High    Low    Close
2013-02-11    0.20   0.20   0.20   0.20      0
2013-02-08    29.27   29.49   29.27   29.39      3900
2013-02-07    29.41   29.41   29.20   29.25      4800
2013-02-06    29.36   29.46   29.27   29.46      4000
2013-02-05    29.30   29.42   29.17   29.42      8700
2013-02-04    0.20   0.20   0.20   0.20      20000
2013-02-01    29.64   29.72   29.49   29.72      1700
2013-01-31    29.39   29.47   29.39   29.47      1100
2013-01-30    29.48   29.59   29.47   29.54      24500
2013-01-29    0.20   0.20   0.20   0.20      0
2013-01-11    0.20   0.20   0.20   0.20      0
2013-01-10    29.34   29.41   29.22   29.28      2100
2013-01-09    29.37   29.37   28.99   29.01      1500
2013-01-08    28.80   28.80   28.80   28.80      11700
2013-01-07    0.19   0.20   0.19   0.20      50000








Previous symbol is MDCYX

Next symbol is MDDAX