What Blogs are saying about Metropolitan Health NetworksMetropolitan Health Q4 revenue up 11%
Stocks to watch on Monday Fev 22
CD-????????????? Luxman D-38u
Another shop roller cabinet
Ultra light MDF vs Trupan
Telecom Services Manager (job# 10-089)
Abre imagenes ISO y convierte de BIN,IMG,NRG a ISO
2009-10-01 Public meeting: Kick-off conference ?Singing a New Policy Tune?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.30 |
2.40 |
2.60 |
2.97 |
|
| Median Moving Average |
2.24 |
2.29 |
2.53 |
2.91 |
|
| Simple Moving Average |
2.24 |
2.29 |
2.55 |
2.95 |
|
| Triangular Moving Average |
2.19 |
2.23 |
2.39 |
2.95 |
|
Metropolitan Health Networks is traded on the AMX (AMEX) using the symbol MDF
Industry: Healthcare Healthcare/Health Care Plans Specific Industry
The historical high for MDF was 6.30 on the 26th of November 2009. It has been 109 days since the historical high price.
The lowest price was 1.20 on the 3rd of March 2009. It has been 377 days since that low price.
The largest volume day was the 26th of June 2009 when 3,442,000 shares were traded. It has been 262 days since that big volume day.
The lowest volume day was the 22nd of September 2006 when only 2,900 shares changed hands. That was 1270 days ago.
What Google thinks of
Metropolitan Health NetworksSeasonality Analysis of MDFHistorical data for MDFMetropolitan Health Networks at ValueWikiNo Pattern Matches for MDF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MDFStocks with Negative Correlation to MDF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 3.00 3.00 2.90 3.00 104600
2010-03-12 2.96 3.01 2.95 2.98 175700
2010-03-11 2.98 2.99 2.90 2.99 117500
2010-03-10 2.91 2.95 2.74 2.95 263100
2010-03-09 2.91 2.93 2.88 2.92 145700
2010-03-08 2.96 3.00 2.87 2.92 204900
2010-03-05 3.01 3.05 2.85 2.96 535100
2010-03-04 2.95 3.10 2.91 3.06 538700
2010-03-03 2.79 2.95 2.76 2.91 621400
2010-03-02 2.58 2.89 2.56 2.78 586800
2010-03-01 2.50 2.55 2.41 2.48 251700
2010-02-26 2.45 2.48 2.42 2.45 173000
2010-02-25 2.35 2.46 2.32 2.45 86500
2010-02-24 2.40 2.41 2.38 2.40 76100
2010-02-23 2.31 2.40 2.30 2.39 137700
Previous symbol is
MDEXNext symbol is
MDFAX
