| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
2.25% 1-Year Fixed, 2.88% 5-Year Fixed Mortgage Promo and Links MORE Cash Back with MBNA Smart Cash Card Income Splitting and Permanent Life Insurance Download MDJ CyanogenMod 7 NAND Android A2SD+ Zip ROM for HTC HD2 Download MDJ FroYo Revolution NAND Android A2SD+ Zip ROM for HTC HD2 Download MDJ CyanogenMod 7 NAND Android ROM for HTC HD2 Download imilka HD2Z NAND + DATA.IMG Android ROM for HTC HD2 Download MDJ Gingerbread NAND Android ROM for HTC HD2
ML DJIA MITT6/06 is traded on the AMX () using the symbol MDJ Industry: Main Industry Sub Industry Specific Industry The historical high for MDJ was 10.00 on the 6th of June 2006. It has been 2321 days since the historical high price. The lowest price was 9.50 on the 29th of March 2005. It has been 2755 days since that low price. The largest volume day was the 5th of June 2006 when 64,600 shares were traded. It has been 2322 days since that big volume day. The lowest volume day was the 24th of February 2006 when only 0 shares changed hands. That was 2423 days ago. Seasonality Analysis of MDJ Historical data for MDJ ML DJIA MITT6/06 at ValueWiki No Pattern Matches for MDJ Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to MDJ Stocks with Negative Correlation to MDJ Closing Prices over the past 15 trading daysDate Open High Low Close 2006-06-26 9.97 9.97 9.97 9.97 200 2006-06-23 9.97 9.97 9.96 9.96 2000 2006-06-22 9.97 9.97 9.97 9.97 100 2006-06-21 9.98 9.98 9.98 9.98 100 2006-06-20 9.98 9.98 9.97 9.98 3800 2006-06-15 9.97 9.97 9.97 9.97 500 2006-06-14 9.97 9.97 9.97 9.97 500 2006-06-13 9.97 9.97 9.97 9.97 600 2006-06-12 9.97 9.97 9.97 9.97 1500 2006-06-09 9.96 9.96 9.96 9.96 100 2006-06-08 9.96 9.96 9.96 9.96 200 2006-06-07 9.95 9.95 9.95 9.95 1000 2006-06-06 10.00 10.00 9.97 10.00 800 2006-06-05 9.95 9.98 9.95 9.98 64600 2006-06-02 9.95 9.95 9.95 9.95 2200 Previous symbol is MDIZQ Next symbol is MDJT |