MDR - Mcdermott International
Twittering - Tweeting - Chatting about MDR Mcdermott International




Honolulu_Trader: $MDR I do hope short sellers wear their balls as bowties this coming week. Don't let the door hit u in the ass, shorty. #SQUEEZE
· Reply · View Tweet

abosood1: #My watch list 4 $AES $AVEO $COT $CRAY $CTSH $DK $DYAX $ED $FE $GGB $LPSN $MDR $MRIN $NI $NHID $PIKE $PPL $RUKS $SWI $VCRA ....good luck...
· Reply · View Tweet

ronin245: $GLD $DUST $ABX $NEM $GG $MDR $NGD $NUGT ceiling on $GOLD was palpable as noted @1475 R. Last 3 most bang/buck 4 bounce
· Reply · View Tweet

invest2success: Oil & Gas Stock Outlook by Zacks http://t.co/t8N1V7YgQL #energy #oil #gas #stocks $SM $NOV $MDR $MDC $HAL $EPL $ECA $E $CVX $COG $CEO
· Reply · View Tweet

TradersHood: $MDR $GLW $GTAT $CLSN $NIHD $JRCC $ETRM $COCO $VNDA $AVEO $SGYP $GT $MGT $GMO $KOG $NCT $DATA $RAD $SCTY $RSOL $LOTE $XBTC $XUE $LDK $VCRA
· Reply · View Tweet

Date - Time Alert
2013-05-06 11:30:00 Price (10.67) Rises Above Moving Average of 10.66
2013-05-03 11:00:00 Price (10.6) Moves Below Moving Average of 10.64
2013-02-28 12:30:00 Price (12.87) Moves Below Moving Average of 12.88
2013-02-27 14:00:00 Price (12.94) Rises Above Moving Average of 12.85
2013-02-27 11:30:00 Price (12.86) Rises Above Moving Average of 12.85
2013-02-25 14:00:00 Price (12.78) Moves Below Moving Average of 12.82
2013-02-21 14:30:00 Price (12.73) Rises Above Moving Average of 12.72
2013-02-21 12:30:00 Price (12.68) Moves Below Moving Average of 12.71
2013-02-07 11:30:00 Price (12.34) Moves Below Moving Average of 12.35
2013-02-05 15:00:00 Price (12.35) Rises Above Moving Average of 12.3
2013-02-01 12:30:00 Price (12.26) Rises Above Moving Average of 12.26
2013-01-31 15:00:00 Price (12.21) Moves Below Moving Average of 12.24
2013-01-31 09:30:00 Price (12.38) Rises Above Moving Average of 12.22
2013-01-30 14:30:00 Price (12.2) Moves Below Moving Average of 12.21
2013-01-30 12:30:00 Price (12.2) Rises Above Moving Average of 12.2
2013-01-30 10:30:00 Price (12.15) Moves Below Moving Average of 12.18
2012-12-31 14:30:00 Price (10.8) Rises Above Moving Average of 10.77
2012-12-28 15:00:00 Price (10.75) Moves Below Moving Average of 10.77
2012-12-28 09:30:00 Price (10.71) Moves Below Moving Average of 10.75
2012-12-27 15:00:00 Price (10.81) Rises Above Moving Average of 10.74
2012-12-27 13:00:00 Price (10.74) Rises Above Moving Average of 10.74
2012-12-27 11:30:00 Price (10.73) Moves Below Moving Average of 10.74
2012-12-18 09:30:00 Price (10.68) Rises Above Moving Average of 10.59
2012-12-17 09:30:00 Price (10.65) Rises Above Moving Average of 10.6
2012-12-14 15:30:00 Price (10.57) Moves Below Moving Average of 10.6
2012-11-28 10:30:00 Price (10.33) Rises Above Moving Average of 10.31
2012-11-28 09:30:00 Price (10.2) Moves Below Moving Average of 10.31
2012-11-21 09:30:00 Price (10.34) Rises Above Moving Average of 10.33
2012-11-07 09:30:00 Price (10.4) Moves Below Moving Average of 10.84
2012-11-06 14:00:00 Price (10.89) Rises Above Moving Average of 10.86
2012-11-06 09:30:00 Price (11) Rises Above Moving Average of 10.9
2012-10-17 14:00:00 Price (11.36) Moves Below Moving Average of 11.37
2012-10-15 13:30:00 Price (11.34) Rises Above Moving Average of 11.34
2012-10-02 09:30:00 Price (12.12) Rises Above Moving Average of 11.16
2012-05-02 09:30:00 Price (11.26) Moves Below Moving Average of 11.35
2012-04-27 13:30:00 Price (11.46) Rises Above Moving Average of 11.44
2012-04-02 15:30:00 Price (13.13) Moves Below Moving Average of 13.14
2012-04-02 13:00:00 Price (13.15) Moves Below Moving Average of 13.15
2012-04-02 11:30:00 Price (13.17) Rises Above Moving Average of 13.16
2012-03-13 15:30:00 Price (13.96) Rises Above Moving Average of 13.93
2012-03-12 10:30:00 Price (13.8) Moves Below Moving Average of 13.92
2012-03-08 15:00:00 Price (13.92) Rises Above Moving Average of 13.89
2012-03-08 12:30:00 Price (13.95) Rises Above Moving Average of 13.89
2012-03-07 13:30:00 Price (13.83) Moves Below Moving Average of 13.87
2012-03-07 11:00:00 Price (13.87) Rises Above Moving Average of 13.86
2012-03-06 11:30:00 Price (13.81) Moves Below Moving Average of 13.83
2012-03-01 09:30:00 Price (14.32) Rises Above Moving Average of 13.55
2012-02-29 10:30:00 Price (13.39) Moves Below Moving Average of 13.58
2012-02-28 16:00:00 Price (13.62) Rises Above Moving Average of 13.58
2012-02-28 12:00:00 Price (13.55) Moves Below Moving Average of 13.59
2012-02-28 10:30:00 Price (13.69) Rises Above Moving Average of 13.59
2012-02-28 09:30:00 Price (13.54) Moves Below Moving Average of 13.59
2012-02-27 13:30:00 Price (13.62) Rises Above Moving Average of 13.59
2012-02-27 09:30:00 Price (13.51) Moves Below Moving Average of 13.59
2012-02-22 12:00:00 Price (13.45) Moves Below Moving Average of 13.52
2012-02-16 10:30:00 Price (13.28) Rises Above Moving Average of 13.22
2012-02-15 14:00:00 Price (13.18) Moves Below Moving Average of 13.21
2012-02-15 11:30:00 Price (13.26) Rises Above Moving Average of 13.21
2012-02-14 15:30:00 Price (13.3) Rises Above Moving Average of 13.2
2012-02-14 14:30:00 Price (13.14) Moves Below Moving Average of 13.2
2012-02-14 13:00:00 Price (13.2) Moves Below Moving Average of 13.2
2012-02-01 09:30:00 Price (12.38) Rises Above Moving Average of 12.24
2012-01-31 15:30:00 Price (12.2) Moves Below Moving Average of 12.23
2012-01-18 14:00:00 Price (11.68) Rises Above Moving Average of 11.64
2012-01-18 12:00:00 Price (11.64) Moves Below Moving Average of 11.64
2012-01-18 11:00:00 Price (11.65) Rises Above Moving Average of 11.64
2012-01-17 12:30:00 Price (11.54) Moves Below Moving Average of 11.67
2012-01-17 11:30:00 Price (11.68) Rises Above Moving Average of 11.67
2012-01-17 09:30:00 Price (11.72) Rises Above Moving Average of 11.68
2012-01-13 15:00:00 Price (11.71) Rises Above Moving Average of 11.68
2012-01-13 12:30:00 Price (11.53) Moves Below Moving Average of 11.69
2011-12-21 15:00:00 Price (11.07) Rises Above Moving Average of 10.95
2011-12-12 09:30:00 Price (10.75) Moves Below Moving Average of 11.08
2011-12-09 09:30:00 Price (11.22) Rises Above Moving Average of 11.12
2011-12-08 15:30:00 Price (11.07) Moves Below Moving Average of 11.13
2011-12-01 09:30:00 Price (11.37) Rises Above Moving Average of 11.18
2011-11-17 12:30:00 Price (11.34) Moves Below Moving Average of 11.46
2011-11-17 09:30:00 Price (11.47) Moves Below Moving Average of 11.55
2011-11-16 11:00:00 Price (11.82) Rises Above Moving Average of 11.69
2011-11-15 16:00:00 Price (11.76) Rises Above Moving Average of 11.74
2011-11-15 13:30:00 Price (11.82) Rises Above Moving Average of 11.81
2011-10-27 09:30:00 Price (9.61) Moves Below Moving Average of 14.09
2011-10-05 11:30:00 Price (12.46) Rises Above Moving Average of 12.37
2011-09-20 11:30:00 Price (13.89) Moves Below Moving Average of 13.89
2011-09-20 10:30:00 Price (13.91) Rises Above Moving Average of 13.88
2011-09-20 09:30:00 Price (13.75) Moves Below Moving Average of 13.87
2011-09-19 15:00:00 Price (13.86) Moves Below Moving Average of 13.86
2011-09-19 13:30:00 Price (13.88) Rises Above Moving Average of 13.85
2011-09-19 12:30:00 Price (13.82) Moves Below Moving Average of 13.84
2011-09-19 11:00:00 Price (13.86) Rises Above Moving Average of 13.82
2011-09-12 16:00:00 Price (13.29) Rises Above Moving Average of 13.25
2011-09-12 12:00:00 Price (13.18) Moves Below Moving Average of 13.22
2011-09-12 09:30:00 Price (13.14) Moves Below Moving Average of 13.2
2011-09-09 15:30:00 Price (13.21) Rises Above Moving Average of 13.2
2011-09-09 14:30:00 Price (13.16) Moves Below Moving Average of 13.2
2011-09-06 16:00:00 Price (13.25) Rises Above Moving Average of 13.25
2011-09-06 09:30:00 Price (13.14) Moves Below Moving Average of 13.37
2011-08-29 09:30:00 Price (13.56) Rises Above Moving Average of 13.2
2011-08-26 12:00:00 Price (13.22) Rises Above Moving Average of 13.19
2011-07-28 12:30:00 Price (20.45) Moves Below Moving Average of 20.52
2011-07-28 11:00:00 Price (20.56) Rises Above Moving Average of 20.52
2011-07-27 12:30:00 Price (20.51) Moves Below Moving Average of 20.56
2011-07-27 10:30:00 Price (20.38) Moves Below Moving Average of 20.55
2011-07-19 09:30:00 Price (20.25) Rises Above Moving Average of 19.93
2011-07-18 11:30:00 Price (19.89) Rises Above Moving Average of 19.87
2011-07-14 14:30:00 Price (19.76) Moves Below Moving Average of 19.77
2011-06-28 09:30:00 Price (18.7) Rises Above Moving Average of 18.66
2011-06-23 15:00:00 Price (18.86) Rises Above Moving Average of 18.81
2011-06-23 13:00:00 Price (18.85) Rises Above Moving Average of 18.85
2011-06-22 15:30:00 Price (18.92) Moves Below Moving Average of 18.93
2011-06-22 10:00:00 Price (19.04) Rises Above Moving Average of 19.01
2011-06-02 11:00:00 Price (20.67) Moves Below Moving Average of 20.7
2011-06-02 10:00:00 Price (20.9) Rises Above Moving Average of 20.71
2011-06-01 11:30:00 Price (20.79) Moves Below Moving Average of 20.8
2011-05-27 09:30:00 Price (21.06) Rises Above Moving Average of 20.95
2011-05-11 10:30:00 Price (22.49) Moves Below Moving Average of 22.79
2011-05-11 09:30:00 Price (22.93) Rises Above Moving Average of 22.79
2011-04-11 09:30:00 Price (25.19) Rises Above Moving Average of 25.09
2011-04-08 14:30:00 Price (25) Moves Below Moving Average of 25.07
2011-04-07 15:00:00 Price (25.2) Rises Above Moving Average of 24.98
2011-04-07 12:30:00 Price (24.98) Rises Above Moving Average of 24.94
2011-04-07 10:30:00 Price (24.84) Moves Below Moving Average of 24.91
2011-03-23 15:00:00 Price (24.44) Rises Above Moving Average of 24.33
2011-03-23 09:30:00 Price (24.35) Moves Below Moving Average of 24.37
2011-03-15 09:30:00 Price (23.26) Moves Below Moving Average of 23.93
2011-03-14 14:00:00 Price (23.9) Rises Above Moving Average of 23.9
2011-03-14 11:30:00 Price (23.78) Moves Below Moving Average of 23.9
2011-03-11 11:30:00 Price (23.95) Rises Above Moving Average of 23.88
2011-01-31 11:30:00 Price (20.33) Rises Above Moving Average of 20.21
2011-01-28 13:30:00 Price (20) Moves Below Moving Average of 20.2
2011-01-28 12:00:00 Price (20.06) Moves Below Moving Average of 20.19
2011-01-27 11:30:00 Price (20.02) Moves Below Moving Average of 20.16
2011-01-26 13:00:00 Price (20.21) Rises Above Moving Average of 20.14
2011-01-19 13:30:00 Price (20.4) Rises Above Moving Average of 20.38
2011-01-19 10:30:00 Price (20.3) Moves Below Moving Average of 20.39
2011-01-14 13:30:00 Price (20.38) Rises Above Moving Average of 20.32
2011-01-14 10:30:00 Price (20.21) Moves Below Moving Average of 20.32
2011-01-11 15:00:00 Price (20.28) Rises Above Moving Average of 20.27
2011-01-11 14:00:00 Price (20.22) Moves Below Moving Average of 20.27
2011-01-11 12:00:00 Price (20.28) Rises Above Moving Average of 20.26
2011-01-06 09:30:00 Price (20.19) Moves Below Moving Average of 20.24
2011-01-04 14:30:00 Price (20.27) Rises Above Moving Average of 20.2
2011-01-04 12:30:00 Price (20.02) Moves Below Moving Average of 20.19
2010-10-29 12:30:00 Price (15.27) Moves Below Moving Average of 15.29
2010-10-27 11:30:00 Price (15.15) Moves Below Moving Average of 15.15
2010-10-20 15:30:00 Price (14.91) Rises Above Moving Average of 14.9
2010-10-20 12:30:00 Price (14.82) Moves Below Moving Average of 14.89
2010-10-20 09:30:00 Price (14.94) Rises Above Moving Average of 14.88
2010-10-19 13:30:00 Price (14.86) Moves Below Moving Average of 14.87
2010-10-19 12:00:00 Price (14.9) Rises Above Moving Average of 14.86
2010-10-19 10:30:00 Price (14.85) Moves Below Moving Average of 14.85
2010-10-07 09:30:00 Price (14.38) Rises Above Moving Average of 14.36
2010-10-06 14:30:00 Price (14.32) Moves Below Moving Average of 14.35
2010-09-01 09:30:00 Price (13.04) Rises Above Moving Average of 12.94
2010-08-31 15:00:00 Price (12.93) Moves Below Moving Average of 12.94
2010-08-27 15:30:00 Price (13) Rises Above Moving Average of 13
2010-07-30 09:30:00 Price (23.59) Moves Below Moving Average of 23.72
2010-07-19 11:30:00 Price (22.71) Rises Above Moving Average of 22.68
2010-07-19 10:30:00 Price (22.44) Moves Below Moving Average of 22.68
2010-07-19 09:30:00 Price (22.75) Rises Above Moving Average of 22.69
2010-07-16 15:30:00 Price (22.6) Moves Below Moving Average of 22.69
2010-07-12 16:00:00 Price (23.72) Rises Above Moving Average of 22.63
2010-07-12 10:00:00 Price (21.98) Moves Below Moving Average of 22.78
2010-07-07 10:30:00 Price (22.9) Rises Above Moving Average of 22.9
2010-06-28 12:00:00 Price (23.07) Moves Below Moving Average of 23.14
2010-06-28 11:00:00 Price (23.21) Rises Above Moving Average of 23.11
2010-06-28 10:00:00 Price (22.9) Moves Below Moving Average of 23.09
2010-06-25 12:30:00 Price (23.02) Rises Above Moving Average of 22.99
2010-06-24 14:30:00 Price (22.92) Moves Below Moving Average of 22.92
2010-06-24 13:30:00 Price (22.98) Rises Above Moving Average of 22.91
2010-06-24 12:30:00 Price (22.78) Moves Below Moving Average of 22.9
2010-06-24 11:00:00 Price (22.84) Moves Below Moving Average of 22.89
2010-06-11 14:30:00 Price (21.91) Moves Below Moving Average of 21.92
2010-06-10 09:30:00 Price (22.08) Rises Above Moving Average of 21.93
2010-06-09 11:30:00 Price (22.08) Rises Above Moving Average of 22
2010-04-30 10:00:00 Price (27.11) Moves Below Moving Average of 27.76
2010-04-28 12:30:00 Price (27.79) Rises Above Moving Average of 27.66
2010-04-28 11:00:00 Price (27.7) Rises Above Moving Average of 27.65
2010-04-27 14:30:00 Price (27.56) Moves Below Moving Average of 27.65
2010-04-22 14:00:00 Price (27.58) Rises Above Moving Average of 27.46
2010-04-22 09:30:00 Price (27.02) Moves Below Moving Average of 27.44
2010-04-21 11:30:00 Price (27.35) Moves Below Moving Average of 27.41
2010-04-20 12:00:00 Price (27.4) Rises Above Moving Average of 27.37
2010-04-16 11:00:00 Price (27.2) Moves Below Moving Average of 27.3
2009-07-30 09:30:00 Price (19.05) Rises Above Moving Average of 18.67
2009-07-29 11:00:00 Price (18.73) Moves Below Moving Average of 18.77
2009-07-23 09:30:00 Price (19.09) Rises Above Moving Average of 18.92
2009-07-22 12:30:00 Price (18.97) Rises Above Moving Average of 18.96
2009-07-01 11:00:00 Price (20.67) Moves Below Moving Average of 20.71
2009-06-16 14:30:00 Price (20.9) Moves Below Moving Average of 21.03
2009-04-28 09:30:00 Price (15.29) Moves Below Moving Average of 15.75
2009-04-01 14:30:00 Price (13.94) Rises Above Moving Average of 13.92
2009-03-09 10:00:00 Price (11.78) Rises Above Moving Average of 11.53
2009-02-20 13:00:00 Price (11.58) Moves Below Moving Average of 11.83
2009-02-20 11:30:00 Price (11.77) Moves Below Moving Average of 11.82
2009-02-04 14:30:00 Price (10.43) Moves Below Moving Average of 10.48
2009-02-03 15:30:00 Price (10.53) Rises Above Moving Average of 10.5
2009-01-30 09:30:00 Price (10.8) Moves Below Moving Average of 10.84
2009-01-28 10:00:00 Price (11.03) Rises Above Moving Average of 11.02
2009-01-20 09:30:00 Price (10.62) Moves Below Moving Average of 10.8
2009-01-16 11:30:00 Price (10.57) Moves Below Moving Average of 10.7
2009-01-16 09:30:00 Price (11.18) Rises Above Moving Average of 10.67
2008-12-30 13:30:00 Price (9.17) Rises Above Moving Average of 9.17
2008-12-16 09:30:00 Price (9.06) Rises Above Moving Average of 8.95
2008-12-15 15:00:00 Price (8.77) Moves Below Moving Average of 8.95
2008-12-12 09:30:00 Price (8.57) Moves Below Moving Average of 8.84
2008-12-10 09:30:00 Price (8.65) Rises Above Moving Average of 8.46
2008-12-08 09:30:00 Price (8.85) Rises Above Moving Average of 8.29
2008-11-26 10:00:00 Price (9.01) Rises Above Moving Average of 8.95
2008-11-05 15:30:00 Price (15.79) Moves Below Moving Average of 15.9
2008-11-03 16:00:00 Price (16.02) Rises Above Moving Average of 16
2008-11-03 15:00:00 Price (16.05) Moves Below Moving Average of 16.06
2008-10-31 14:30:00 Price (16.86) Rises Above Moving Average of 16.41
2008-10-31 09:30:00 Price (16.18) Moves Below Moving Average of 16.55
2008-10-21 15:30:00 Price (18.73) Moves Below Moving Average of 19.1
2008-10-21 09:30:00 Price (19.38) Moves Below Moving Average of 19.47
2008-10-14 13:30:00 Price (22.66) Rises Above Moving Average of 22.4
2008-09-26 09:30:00 Price (28.98) Moves Below Moving Average of 29.32
2008-09-25 14:30:00 Price (29.63) Rises Above Moving Average of 29.31
2008-09-25 09:30:00 Price (29.05) Moves Below Moving Average of 29.33


What Blogs are saying about Mcdermott International
Lower Prevalence of Antibiotic-resistant Enterococci On U.S. Conventional Poultry Farms That Transitioned to Organic Practices
Stocks to Watch for Wednesday
Nun wurde es doch Juli bis zum Neu-Start
Sommige zenders enthousiast over 3D TV, andere minder
Pepsi Bottling Radio?
SkySails Enters The SuperYacht Market
A Blockbuster Blog
Snowed in at the SEC…

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.32 12.24 11.42 10.89
Median Moving Average 12.93 12.32 11.71 11.06
Simple Moving Average 12.93 12.31 11.68 11.06
Triangular Moving Average 12.40 12.88 11.69 11.02


Mcdermott International is traded on the NYE (NYSE) using the symbol MDR

Industry: MATERIALS & CONSTRUCTION - Heavy Construction Sub Industry Specific Industry

The historical high for MDR was 66.32 on the 9th of June 2008. It has been 1587 days since the historical high price.

The lowest price was 0.75 on the 8th of April 2003. It has been 3476 days since that low price.

The largest volume day was the 8th of December 1987 when 45,516,200 shares were traded. It has been 9076 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Mcdermott International

Seasonality Analysis of MDR

Historical data for MDR

Mcdermott International at ValueWiki
No Pattern Matches for MDR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MDR
Stocks with Negative Correlation to MDR


Closing Prices over the past 15 trading days

MDR chart



Date                Open    High    Low    Close
2013-02-08    12.83   13.48   12.81   13.47      9482700
2013-02-07    12.54   12.63   12.30   12.40      1535000
2013-02-06    12.22   12.52   12.06   12.49      2716100
2013-02-05    12.01   12.39   11.86   12.32      4229200
2013-02-01    12.33   12.33   12.10   12.24      3132100
2013-01-31    12.19   12.47   12.14   12.17      2793100
2013-01-30    12.65   12.67   12.07   12.19      9715700
2013-01-29    12.78   12.83   12.56   12.68      5099200
2013-01-28    12.79   12.85   12.56   12.75      2523100
2013-01-25    12.42   12.80   12.40   12.73      3250993
2013-01-24    12.37   12.59   12.24   12.37      3168300
2013-01-23    12.56   12.74   12.31   12.36      4014000
2013-01-22    12.30   12.63   12.26   12.51      3287800
2013-01-10    11.41   12.16   11.30   11.83      3845400
2013-01-09    11.44   11.47   11.22   11.34      1403500








Previous symbol is MDPYX

Next symbol is MDR2