| Date - Time |
Alert |
|
| 2009-08-03 12:30:00 |
Price (0.4) Rises Above Moving Average of 0.39 |
|
| 2009-08-03 11:00:00 |
Price (0.39) Moves Below Moving Average of 0.39 |
|
| 2009-07-02 16:00:00 |
Price (0.49) Moves Below Moving Average of 0.49 |
|
| 2009-07-02 11:30:00 |
Price (0.5) Rises Above Moving Average of 0.49 |
|
| 2009-07-01 11:30:00 |
Price (0.5) Rises Above Moving Average of 0.5 |
|
| 2009-06-30 15:30:00 |
Price (0.49) Moves Below Moving Average of 0.49 |
|
| 2009-06-19 09:30:00 |
Price (0.38) Rises Above Moving Average of 0.36 |
|
| 2009-06-08 13:30:00 |
Price (0.42) Rises Above Moving Average of 0.32 |
|
| 2009-05-14 14:30:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2009-05-13 09:30:00 |
Price (0.42) Rises Above Moving Average of 0.38 |
|
| 2009-05-12 12:00:00 |
Price (0.37) Moves Below Moving Average of 0.38 |
|
| 2009-05-12 11:00:00 |
Price (0.38) Rises Above Moving Average of 0.38 |
|
| 2009-05-11 16:00:00 |
Price (0.37) Moves Below Moving Average of 0.38 |
|
| 2009-05-11 14:30:00 |
Price (0.38) Rises Above Moving Average of 0.38 |
|
| 2009-05-11 13:00:00 |
Price (0.37) Moves Below Moving Average of 0.38 |
|
| 2009-05-11 09:30:00 |
Price (0.39) Rises Above Moving Average of 0.38 |
|
| 2009-05-05 12:00:00 |
Price (0.38) Moves Below Moving Average of 0.39 |
|
| 2009-05-05 10:30:00 |
Price (0.39) Rises Above Moving Average of 0.39 |
|
| 2009-05-01 13:30:00 |
Price (0.4) Rises Above Moving Average of 0.39 |
|
| 2009-05-01 10:00:00 |
Price (0.41) Rises Above Moving Average of 0.4 |
|
| 2009-03-27 12:30:00 |
Price (0.47) Moves Below Moving Average of 0.49 |
|
| 2009-03-25 12:30:00 |
Price (0.49) Moves Below Moving Average of 0.49 |
|
| 2009-03-24 14:30:00 |
Price (0.49) Moves Below Moving Average of 0.5 |
|
| 2009-03-24 11:30:00 |
Price (0.5) Rises Above Moving Average of 0.5 |
|
| 2009-03-24 10:00:00 |
Price (0.5) Moves Below Moving Average of 0.5 |
|
| 2009-03-23 16:00:00 |
Price (0.54) Rises Above Moving Average of 0.5 |
|
| 2009-03-20 13:00:00 |
Price (0.51) Moves Below Moving Average of 0.51 |
|
| 2009-03-19 10:00:00 |
Price (0.51) Moves Below Moving Average of 0.52 |
|
| 2009-03-17 11:00:00 |
Price (0.52) Moves Below Moving Average of 0.52 |
|
| 2009-03-17 10:00:00 |
Price (0.54) Rises Above Moving Average of 0.52 |
|
| 2009-03-13 15:00:00 |
Price (0.53) Rises Above Moving Average of 0.52 |
|
| 2009-03-13 11:00:00 |
Price (0.51) Moves Below Moving Average of 0.52 |
|
| 2009-03-05 16:00:00 |
Price (0.5) Moves Below Moving Average of 0.52 |
|
| 2009-02-23 10:30:00 |
Price (0.5) Rises Above Moving Average of 0.49 |
|
| 2009-01-22 10:00:00 |
Price (0.57) Moves Below Moving Average of 0.61 |
|
| 2009-01-16 12:30:00 |
Price (0.58) Moves Below Moving Average of 0.58 |
|
| 2008-12-24 09:30:00 |
Price (0.38) Rises Above Moving Average of 0.37 |
|
| 2008-11-06 15:00:00 |
Price (1.48) Rises Above Moving Average of 1.44 |
|
| 2008-11-06 11:00:00 |
Price (1.41) Moves Below Moving Average of 1.45 |
|
| 2008-11-03 16:00:00 |
Price (1.43) Rises Above Moving Average of 1.42 |
|
| 2008-10-24 11:30:00 |
Price (1.47) Rises Above Moving Average of 1.46 |
|
| 2008-10-24 09:30:00 |
Price (1.41) Moves Below Moving Average of 1.46 |
|
| 2008-10-23 14:30:00 |
Price (1.48) Rises Above Moving Average of 1.47 |
|
| 2008-10-23 12:30:00 |
Price (1.45) Moves Below Moving Average of 1.47 |
|
| 2008-10-22 16:00:00 |
Price (1.44) Moves Below Moving Average of 1.48 |
|
| 2008-10-17 10:00:00 |
Price (1.7) Rises Above Moving Average of 1.64 |
|
| 2008-09-29 15:30:00 |
Price (2.39) Moves Below Moving Average of 2.56 |
|
What Blogs are saying about Medis Technologies Ltd.Inverted Head and Shoulders chart pattern for 2009-05-01
Head and Shoulders chart pattern for 2009-01-15
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.19 |
0.09 |
0.08 |
0.08 |
|
| Median Moving Average |
0.28 |
0.14 |
0.08 |
0.08 |
|
| Simple Moving Average |
0.28 |
0.14 |
0.08 |
0.08 |
|
| Triangular Moving Average |
0.30 |
0.10 |
0.08 |
0.08 |
|
Medis Technologies Ltd. is traded on the NSD () using the symbol MDTL
Industry: Main Industry Sub Industry Specific Industry
The historical high for MDTL was 35.71 on the 10th of May 2006. It has been 1410 days since the historical high price.
The lowest price was 0.06 on the 31st of December 2009. It has been 79 days since that low price.
The largest volume day was the 25th of November 2009 when 92,545,100 shares were traded. It has been 115 days since that big volume day.
The lowest volume day was the 13th of June 2000 when only 0 shares changed hands. That was 3567 days ago.
What Google thinks of
Medis Technologies Ltd.Seasonality Analysis of MDTLHistorical data for MDTLMedis Technologies Ltd. at ValueWikiNo Pattern Matches for MDTL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MDTLStocks with Negative Correlation to MDTL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.07 0.07 0.07 0.07 4920000
2010-03-18 0.08 0.08 0.07 0.07 3210000
2010-03-17 0.08 0.08 0.07 0.07 6770000
2010-03-16 0.07 0.08 0.07 0.08 2500000
2010-03-15 0.08 0.08 0.07 0.07 5990000
2010-03-12 0.07 0.08 0.07 0.08 13290000
2010-03-11 0.08 0.08 0.07 0.07 4790000
2010-03-10 0.08 0.08 0.08 0.08 2300000
2010-03-09 0.07 0.09 0.07 0.07 4590000
2010-03-08 0.07 0.08 0.07 0.08 22960000
2010-03-05 0.08 0.08 0.07 0.08 39672700
2010-03-04 0.07 0.07 0.07 0.07 1840000
2010-03-03 0.07 0.08 0.07 0.07 2030000
2010-03-02 0.07 0.08 0.07 0.07 3590000
2010-03-01 0.07 0.07 0.07 0.07 13600000
Previous symbol is
MDTHNext symbol is
MDTO
