MDVN - Medivation
Twittering - Tweeting - Chatting about MDVN Medivation




BS_Whistler: RT @SeekingAlpha: Insider Buys And Sells: Halliburton, Viacom http://t.co/fWMdx3J2 $UBP $HAL $SHOR $MERU $D $MDVN $JHBT $VIAB $RATE $BEAV
· Reply · View Tweet

SeekingAlpha: Insider Buys And Sells: Halliburton, Viacom http://t.co/fWMdx3J2 $UBP $HAL $SHOR $MERU $D $MDVN $JHBT $VIAB $RATE $BEAV
· Reply · View Tweet

specialsin: New post: Insider Weekends http://t.co/76fZjwha Buys: $UBP $HAL $SHOR $MERU $D || Sells: $MDVN $JBHT $VIAB $RATE $BEAV
· Reply · View Tweet

EXPstocktrader: $ALXN gets another upgrade. We own this in $IBB large cap biotech ETF w $REGN $VRTX $MDVN $AMGN $CELG http://t.co/yih6uRE3
· Reply · View Tweet

3NT: More upside for $MDVN if MDV3100 has potential treatment role in breast cancer AR+ women via @MaverickNY http://t.co/kNTk5knA
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (8.35) Moves Below Moving Average of 59.42
2012-02-07 16:00:00 Price (17.98) Moves Below Moving Average of 57.36
2012-02-06 16:00:00 Price (18.5) Moves Below Moving Average of 56.41
2012-01-31 16:00:00 Price (17.07) Moves Below Moving Average of 52.1
2012-01-31 10:30:00 Price (17.02) Moves Below Moving Average of 52.19
2012-01-30 12:00:00 Price (17.25) Moves Below Moving Average of 52.45
2012-01-27 16:00:00 Price (17.29) Moves Below Moving Average of 52.45
2012-01-25 16:00:00 Price (17.57) Moves Below Moving Average of 51.57
2012-01-23 11:00:00 Price (50.69) Moves Below Moving Average of 51.17
2012-01-23 09:30:00 Price (52) Rises Above Moving Average of 51.1
2012-01-20 15:30:00 Price (51.1) Moves Below Moving Average of 51.21
2012-01-05 13:00:00 Price (46.15) Rises Above Moving Average of 46.05
2012-01-04 14:00:00 Price (46.28) Rises Above Moving Average of 46.15
2012-01-03 15:30:00 Price (46.27) Moves Below Moving Average of 46.27
2012-01-03 14:30:00 Price (46.37) Rises Above Moving Average of 46.29
2012-01-03 12:00:00 Price (46.3) Moves Below Moving Average of 46.35
2012-01-03 09:30:00 Price (47.17) Rises Above Moving Average of 46.38
2011-12-30 14:30:00 Price (46.16) Moves Below Moving Average of 46.43
2011-12-30 12:00:00 Price (46.55) Rises Above Moving Average of 46.49
2011-12-29 16:00:00 Price (46.58) Rises Above Moving Average of 46.56
2011-12-28 09:30:00 Price (46.51) Moves Below Moving Average of 46.8
2011-12-27 12:30:00 Price (46.87) Rises Above Moving Average of 46.82
2011-12-20 14:00:00 Price (47) Rises Above Moving Average of 46.78
2011-12-14 11:00:00 Price (45.97) Moves Below Moving Average of 46.01
2011-11-03 09:30:00 Price (36.31) Rises Above Moving Average of 17.13
2011-11-01 09:30:00 Price (16.97) Moves Below Moving Average of 17.14
2011-10-27 12:00:00 Price (17.14) Rises Above Moving Average of 17.11
2011-10-25 10:00:00 Price (17.04) Moves Below Moving Average of 17.14
2011-10-19 10:00:00 Price (16.96) Moves Below Moving Average of 17.08
2011-10-18 11:00:00 Price (17.26) Rises Above Moving Average of 17.14
2011-10-13 09:30:00 Price (17.36) Moves Below Moving Average of 17.47
2011-10-12 15:00:00 Price (17.48) Moves Below Moving Average of 17.48
2011-10-12 10:00:00 Price (17.78) Rises Above Moving Average of 17.51
2011-10-10 14:30:00 Price (17.62) Moves Below Moving Average of 17.64
2011-09-27 15:00:00 Price (18.6) Moves Below Moving Average of 18.66
2011-09-27 14:00:00 Price (18.74) Rises Above Moving Average of 18.65
2011-09-27 10:30:00 Price (18.52) Moves Below Moving Average of 18.63
2011-09-27 09:30:00 Price (18.66) Rises Above Moving Average of 18.62
2011-09-23 12:00:00 Price (18.4) Moves Below Moving Average of 18.43
2011-09-23 10:30:00 Price (18.46) Rises Above Moving Average of 18.39
2011-09-22 13:30:00 Price (18.25) Moves Below Moving Average of 18.31
2011-09-22 10:30:00 Price (18.31) Rises Above Moving Average of 18.24
2011-09-21 16:00:00 Price (18.06) Moves Below Moving Average of 18.21
2011-09-01 15:30:00 Price (15.89) Moves Below Moving Average of 15.93
2011-08-30 15:00:00 Price (15.91) Rises Above Moving Average of 15.9
2011-08-30 12:30:00 Price (15.89) Moves Below Moving Average of 15.9
2011-08-30 11:30:00 Price (15.97) Rises Above Moving Average of 15.9
2011-08-30 09:30:00 Price (15.96) Rises Above Moving Average of 15.92
2011-08-29 15:00:00 Price (15.81) Moves Below Moving Average of 15.92
2011-08-29 14:00:00 Price (15.93) Rises Above Moving Average of 15.93
2011-08-29 12:30:00 Price (15.97) Rises Above Moving Average of 15.94
2011-07-28 11:30:00 Price (21.76) Rises Above Moving Average of 21.75
2011-07-22 15:00:00 Price (21.91) Rises Above Moving Average of 21.85
2011-07-22 13:00:00 Price (21.85) Rises Above Moving Average of 21.85
2011-07-21 15:00:00 Price (21.76) Moves Below Moving Average of 21.84
2011-07-21 13:30:00 Price (21.87) Rises Above Moving Average of 21.83
2011-07-20 10:30:00 Price (21.69) Moves Below Moving Average of 21.85
2011-07-18 13:00:00 Price (21.79) Moves Below Moving Average of 21.79
2011-07-12 16:00:00 Price (21.51) Moves Below Moving Average of 21.53
2011-07-06 14:00:00 Price (21.16) Rises Above Moving Average of 21.13
2011-07-06 12:30:00 Price (21.08) Moves Below Moving Average of 21.12
2011-07-06 10:00:00 Price (21.1) Moves Below Moving Average of 21.13
2011-06-27 10:30:00 Price (21.47) Rises Above Moving Average of 21.32
2011-06-01 14:30:00 Price (23.34) Moves Below Moving Average of 23.38
2011-05-25 12:30:00 Price (23.27) Rises Above Moving Average of 23.17
2011-05-16 14:30:00 Price (23.41) Moves Below Moving Average of 23.42
2011-05-10 09:30:00 Price (23.26) Rises Above Moving Average of 22.83
2011-05-09 11:30:00 Price (22.55) Moves Below Moving Average of 22.79
2011-05-09 10:00:00 Price (22.78) Moves Below Moving Average of 22.79
2011-05-06 13:00:00 Price (22.67) Moves Below Moving Average of 22.74
2011-05-06 11:00:00 Price (22.76) Rises Above Moving Average of 22.72
2011-05-04 10:00:00 Price (22.42) Moves Below Moving Average of 22.46
2011-03-10 12:30:00 Price (17.09) Moves Below Moving Average of 17.17
2011-03-10 11:00:00 Price (17.2) Rises Above Moving Average of 17.18
2011-03-08 12:30:00 Price (17.38) Rises Above Moving Average of 17.33
2011-02-03 12:00:00 Price (14.62) Rises Above Moving Average of 14.54
2011-02-03 10:00:00 Price (14.47) Moves Below Moving Average of 14.57
2011-02-02 15:30:00 Price (14.6) Moves Below Moving Average of 14.6
2011-02-02 13:30:00 Price (14.68) Rises Above Moving Average of 14.64
2011-01-14 10:30:00 Price (16.05) Moves Below Moving Average of 16.3
2010-12-06 10:30:00 Price (11.29) Rises Above Moving Average of 11.23
2010-12-03 15:30:00 Price (11.24) Rises Above Moving Average of 11.24
2010-12-03 11:30:00 Price (11.22) Moves Below Moving Average of 11.25
2010-12-03 10:00:00 Price (11.3) Rises Above Moving Average of 11.25
2010-12-02 16:00:00 Price (11.25) Moves Below Moving Average of 11.25
2010-12-02 13:00:00 Price (11.29) Rises Above Moving Average of 11.27
2010-12-01 13:30:00 Price (11.23) Moves Below Moving Average of 11.29
2010-11-30 13:00:00 Price (11.44) Rises Above Moving Average of 11.29
2010-11-12 12:30:00 Price (11.54) Moves Below Moving Average of 11.59
2010-11-12 11:00:00 Price (11.56) Moves Below Moving Average of 11.59
2010-11-11 12:30:00 Price (11.62) Rises Above Moving Average of 11.59
2010-11-11 11:30:00 Price (11.48) Moves Below Moving Average of 11.59
2010-11-10 14:30:00 Price (11.6) Rises Above Moving Average of 11.6
2010-11-09 10:30:00 Price (11.56) Moves Below Moving Average of 11.67
2010-11-03 15:30:00 Price (11.77) Rises Above Moving Average of 11.73
2010-11-03 11:00:00 Price (11.74) Moves Below Moving Average of 11.76
2010-11-03 10:00:00 Price (11.78) Rises Above Moving Average of 11.76
2010-10-14 14:00:00 Price (12.45) Rises Above Moving Average of 12.45
2010-10-07 16:00:00 Price (12.34) Moves Below Moving Average of 12.35
2010-09-08 10:00:00 Price (9.99) Rises Above Moving Average of 9.97
2010-09-07 12:30:00 Price (9.97) Moves Below Moving Average of 9.98
2010-08-31 13:00:00 Price (9.75) Moves Below Moving Average of 9.78
2010-08-31 11:30:00 Price (9.78) Rises Above Moving Average of 9.78
2010-08-30 14:30:00 Price (9.77) Moves Below Moving Average of 9.77
2010-08-27 11:30:00 Price (9.76) Rises Above Moving Average of 9.73
2010-08-26 13:00:00 Price (9.67) Moves Below Moving Average of 9.71
2010-08-25 14:00:00 Price (9.69) Rises Above Moving Average of 9.68
2010-08-25 12:30:00 Price (9.68) Moves Below Moving Average of 9.68
2010-08-24 09:30:00 Price (9.65) Moves Below Moving Average of 9.66
2010-08-16 16:00:00 Price (9.51) Rises Above Moving Average of 9.45
2010-08-16 14:00:00 Price (9.4) Moves Below Moving Average of 9.46
2010-08-16 13:00:00 Price (9.48) Rises Above Moving Average of 9.46
2010-08-10 13:30:00 Price (9.46) Moves Below Moving Average of 9.49
2010-08-10 09:30:00 Price (9.45) Moves Below Moving Average of 9.47
2010-08-09 14:30:00 Price (9.5) Rises Above Moving Average of 9.46
2010-08-09 12:00:00 Price (9.45) Rises Above Moving Average of 9.45
2010-08-05 12:30:00 Price (9.52) Rises Above Moving Average of 9.48
2010-08-05 11:00:00 Price (9.46) Moves Below Moving Average of 9.49
2010-08-03 16:00:00 Price (9.54) Rises Above Moving Average of 9.53
2010-08-03 14:00:00 Price (9.5) Moves Below Moving Average of 9.53
2010-08-03 10:00:00 Price (9.45) Moves Below Moving Average of 9.52
2010-08-02 13:30:00 Price (9.58) Rises Above Moving Average of 9.51
2010-08-02 12:30:00 Price (9.5) Moves Below Moving Average of 9.51
2010-07-30 14:00:00 Price (9.5) Rises Above Moving Average of 9.49
2010-07-30 12:00:00 Price (9.51) Rises Above Moving Average of 9.48
2010-07-29 09:30:00 Price (9.49) Rises Above Moving Average of 9.45
2010-07-28 15:00:00 Price (9.43) Moves Below Moving Average of 9.45
2010-07-23 13:30:00 Price (9.44) Rises Above Moving Average of 9.29
2010-07-23 12:00:00 Price (9.22) Moves Below Moving Average of 9.29
2010-07-23 09:30:00 Price (9.45) Rises Above Moving Average of 9.28
2010-07-16 12:30:00 Price (9.3) Moves Below Moving Average of 9.3
2010-07-13 10:00:00 Price (9.43) Rises Above Moving Average of 9.2
2010-07-12 14:00:00 Price (9.23) Rises Above Moving Average of 9.22
2010-07-12 12:30:00 Price (9.25) Rises Above Moving Average of 9.23
2010-07-12 10:00:00 Price (9.22) Moves Below Moving Average of 9.25
2010-07-09 16:00:00 Price (9.31) Rises Above Moving Average of 9.26
2010-06-14 12:30:00 Price (11.1) Moves Below Moving Average of 11.15
2010-06-14 10:30:00 Price (11.16) Rises Above Moving Average of 11.15
2010-06-07 11:30:00 Price (11.12) Moves Below Moving Average of 11.19
2010-05-26 10:00:00 Price (11.13) Rises Above Moving Average of 10.98
2010-05-12 15:30:00 Price (11.25) Rises Above Moving Average of 11.23
2010-05-10 10:30:00 Price (11.01) Moves Below Moving Average of 11.2
2010-05-10 09:30:00 Price (11.24) Rises Above Moving Average of 11.2
2010-05-06 09:30:00 Price (11.11) Moves Below Moving Average of 11.19
2010-04-22 12:00:00 Price (10.88) Rises Above Moving Average of 10.84
2010-04-16 14:00:00 Price (10.8) Rises Above Moving Average of 10.79
2010-04-16 10:00:00 Price (10.78) Moves Below Moving Average of 10.81
2010-04-15 09:30:00 Price (11.06) Rises Above Moving Average of 10.87
2010-03-04 09:30:00 Price (13.17) Moves Below Moving Average of 24.81
2009-08-28 15:30:00 Price (24.9) Rises Above Moving Average of 24.86
2009-08-28 11:30:00 Price (24.82) Moves Below Moving Average of 24.86
2009-08-27 11:00:00 Price (24.8) Moves Below Moving Average of 24.86
2009-08-18 11:30:00 Price (24.79) Rises Above Moving Average of 24.6
2009-08-17 14:00:00 Price (24.51) Moves Below Moving Average of 24.58
2009-08-17 09:30:00 Price (24.34) Moves Below Moving Average of 24.54
2009-08-12 16:00:00 Price (24.46) Moves Below Moving Average of 24.48
2009-08-12 14:30:00 Price (24.56) Rises Above Moving Average of 24.46
2009-08-07 16:00:00 Price (24.35) Rises Above Moving Average of 24.3
2009-08-07 14:30:00 Price (24.26) Moves Below Moving Average of 24.27
2009-08-07 13:00:00 Price (24.4) Rises Above Moving Average of 24.24
2009-07-22 09:30:00 Price (23.01) Rises Above Moving Average of 22.79
2009-07-15 13:00:00 Price (22.62) Rises Above Moving Average of 22.59
2009-07-15 09:30:00 Price (22.24) Moves Below Moving Average of 22.56
2009-06-24 11:30:00 Price (21.47) Moves Below Moving Average of 21.48
2009-06-24 10:30:00 Price (21.51) Rises Above Moving Average of 21.5
2009-06-11 13:30:00 Price (21.74) Rises Above Moving Average of 21.71
2009-06-09 10:30:00 Price (21.55) Moves Below Moving Average of 21.61
2009-06-08 13:30:00 Price (21.7) Rises Above Moving Average of 21.55
2009-06-08 11:30:00 Price (21.3) Moves Below Moving Average of 21.53
2009-05-11 12:30:00 Price (19.59) Rises Above Moving Average of 19.46
2009-05-11 10:30:00 Price (19.49) Rises Above Moving Average of 19.43
2009-05-05 14:00:00 Price (19.35) Rises Above Moving Average of 19.22
2009-05-04 15:00:00 Price (19.26) Rises Above Moving Average of 19.26
2009-05-01 15:00:00 Price (19.43) Rises Above Moving Average of 19.35
2009-05-01 11:30:00 Price (19.51) Rises Above Moving Average of 19.38
2009-04-24 11:00:00 Price (19.25) Rises Above Moving Average of 19.16
2009-04-14 14:00:00 Price (18.95) Moves Below Moving Average of 19.09
2009-03-18 10:00:00 Price (16.03) Moves Below Moving Average of 16.11
2009-01-15 16:00:00 Price (15.64) Rises Above Moving Average of 15.54
2008-12-15 15:00:00 Price (14.33) Moves Below Moving Average of 14.38
2008-12-15 11:00:00 Price (14.34) Moves Below Moving Average of 14.37
2008-12-12 09:30:00 Price (14.06) Moves Below Moving Average of 14.24
2008-12-05 15:00:00 Price (14.32) Rises Above Moving Average of 14.12
2008-12-04 15:00:00 Price (14.16) Moves Below Moving Average of 14.3
2008-11-11 09:30:00 Price (16.08) Moves Below Moving Average of 18.25
2008-11-10 09:30:00 Price (18.54) Rises Above Moving Average of 18.41
2008-11-05 11:00:00 Price (18.79) Rises Above Moving Average of 18.73
2008-11-04 15:30:00 Price (18.75) Rises Above Moving Average of 18.74
2008-11-04 13:30:00 Price (18.69) Moves Below Moving Average of 18.75
2008-11-04 09:30:00 Price (18.99) Rises Above Moving Average of 18.78
2008-11-03 11:00:00 Price (18.85) Moves Below Moving Average of 18.87
2008-11-03 09:30:00 Price (19.2) Rises Above Moving Average of 18.88
2008-10-31 13:30:00 Price (18.94) Rises Above Moving Average of 18.91
2008-10-23 16:00:00 Price (19.86) Rises Above Moving Average of 19.72
2008-10-22 15:30:00 Price (20) Moves Below Moving Average of 20.01
2008-10-22 11:30:00 Price (20.15) Moves Below Moving Average of 20.19


What Blogs are saying about Medivation
Medivation Reports Wider Loss
Stock Watch List For Tuesday, Aug 9
Trade ideas for the week ahead
Hot Stock Movers to watch on Wednesday, March 16
Negative Seasonal Pattern Stocks on Sunday the 12th of September 2010
Negative Seasonal Pattern Stocks on Saturday the 11th of September 2010
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 29.39 37.07 47.79 51.81
Median Moving Average 25.48 29.66 46.03 49.49
Simple Moving Average 25.51 29.71 46.10 49.91
Triangular Moving Average 21.71 27.65 46.21 49.41


Medivation is traded on the NASDAQ (NASDAQ) using the symbol MDVN

Industry: DRUGS - Biotechnology Sub Industry Specific Industry

The historical high for MDVN was 55.62 on the 11th of January 2012. It has been 4 days since the historical high price.

The lowest price was 3.89 on the 22nd of March 2006. It has been 2125 days since that low price.

The largest volume day was the 3rd of March 2010 when 45,038,100 shares were traded. It has been 683 days since that big volume day.

The lowest volume day was the 23rd of June 2006 when only 0 shares changed hands. That was 2032 days ago.

What Google thinks of Medivation

Seasonality Analysis of MDVN

Historical data for MDVN

Medivation at ValueWiki
No Pattern Matches for MDVN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MDVN
Stocks with Negative Correlation to MDVN


Closing Prices over the past 15 trading days

MDVN chart



Date                Open    High    Low    Close
2012-02-10    67.66   68.25   67.02   67.93      707400
2012-02-09    68.97   70.47   68.02   68.71      535500
2012-02-08    71.88   71.88   67.64   68.68      1061400
2012-02-07    73.23   73.47   69.77   71.64      1128600
2012-02-06    72.73   76.65   72.73   74.41      879000
2012-02-03    72.69   74.37   70.57   73.93      1629200
2012-02-02    67.89   70.95   66.79   70.26      1575100
2012-02-01    65.10   70.87   63.12   67.57      3957900
2012-01-31    56.22   56.87   55.12   55.41      816100
2012-01-30    54.46   56.12   54.23   54.87      811900
2012-01-27    54.01   55.58   53.38   54.97      386100
2012-01-26    55.32   55.32   53.50   54.31      378400
2012-01-25    52.64   54.79   51.85   54.72      660200
2012-01-24    50.20   52.60   50.20   52.55      681900
2012-01-23    51.13   52.46   49.91   50.45      537000








Previous symbol is MDVAX

Next symbol is MDVNX