MEA - Metalico Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MEA Metalico Inc




sumfolio: $MEA $URBN and $WAT are three notable analyst upgrades, downgrades and comments today. Here's why: http://bit.ly/9W59Af
2 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 15:30:00 Price (4.14) Rises Above Moving Average of 4.13
2009-08-11 09:30:00 Price (4.3) Moves Below Moving Average of 4.45
2009-07-23 15:00:00 Price (4.18) Rises Above Moving Average of 4.15
2009-07-17 13:30:00 Price (4.22) Rises Above Moving Average of 4.19
2009-07-17 12:30:00 Price (4.19) Moves Below Moving Average of 4.19
2009-07-16 14:00:00 Price (4.24) Rises Above Moving Average of 4.18
2009-07-16 13:00:00 Price (4.17) Moves Below Moving Average of 4.17
2009-07-16 09:30:00 Price (4.39) Rises Above Moving Average of 4.16
2009-07-06 09:30:00 Price (4.21) Moves Below Moving Average of 4.25
2009-05-29 09:30:00 Price (2.55) Rises Above Moving Average of 2.51
2009-04-30 14:30:00 Price (2.25) Moves Below Moving Average of 2.25
2009-04-27 10:00:00 Price (2.17) Moves Below Moving Average of 2.2
2009-01-29 09:30:00 Price (2.54) Moves Below Moving Average of 2.75
2009-01-26 14:00:00 Price (2.73) Moves Below Moving Average of 2.75
2009-01-20 13:00:00 Price (2.45) Moves Below Moving Average of 2.46
2009-01-02 13:00:00 Price (1.96) Rises Above Moving Average of 1.95
2008-12-15 13:30:00 Price (2.25) Moves Below Moving Average of 2.25
2008-12-05 09:30:00 Price (1.93) Moves Below Moving Average of 1.93
2008-11-25 16:00:00 Price (2.2) Rises Above Moving Average of 2.13
2008-11-10 09:30:00 Price (3.22) Rises Above Moving Average of 3.15
2008-11-07 09:30:00 Price (3.4) Rises Above Moving Average of 3.19
2008-11-06 15:00:00 Price (3.22) Rises Above Moving Average of 3.2
2008-11-05 15:30:00 Price (3.19) Moves Below Moving Average of 3.23
2008-11-03 16:00:00 Price (3.32) Rises Above Moving Average of 3.26


What Blogs are saying about Metalico Inc
Stocks to watch next week
What?s Really Not True About Your Shampoo
Mobile Marketing Association Launches Philippines Local Council in Partnership with IMMAP
Back to the USSR: MEA culpa
authorSTREAM Desktop
Picurio: albume foto la evenimente
Metalico Stock Chart Shows Fibonacci Love
Comentarii la Aristotel Cancescu de anti CANCESCU

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.92 5.37 5.75 6.10
Median Moving Average 4.58 4.98 5.52 6.12
Simple Moving Average 4.59 4.99 5.52 6.10
Triangular Moving Average 4.47 5.06 5.49 6.12


Metalico Inc is traded on the AMX () using the symbol MEA

Industry: Main Industry Sub Industry Specific Industry

The historical high for MEA was 18.44 on the 23rd of June 2008. It has been 635 days since the historical high price.

The lowest price was 1.27 on the 19th of November 2008. It has been 486 days since that low price.

The largest volume day was the 11th of August 2009 when 5,205,100 shares were traded. It has been 221 days since that big volume day.

The lowest volume day was the 19th of April 2005 when only 0 shares changed hands. That was 1796 days ago.

What Google thinks of Metalico Inc

Seasonality Analysis of MEA

Historical data for MEA

Metalico Inc at ValueWiki
No Pattern Matches for MEA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MEA
Stocks with Negative Correlation to MEA


Closing Prices over the past 15 trading days

MEA chart



Date                Open    High    Low    Close
2010-03-19    6.17   6.18   5.79   5.82      498200
2010-03-18    6.35   6.44   6.07   6.11      459300
2010-03-17    6.31   6.45   6.23   6.35      575100
2010-03-16    5.93   6.30   5.85   6.29      691000
2010-03-15    6.17   6.17   5.75   5.91      665600
2010-03-12    6.19   6.30   6.09   6.16      591700
2010-03-11    6.03   6.68   6.02   6.20      3070300
2010-03-10    6.00   6.09   5.65   6.03      416200
2010-03-09    6.02   6.12   6.02   6.03      291800
2010-03-08    6.09   6.18   6.05   6.14      486400
2010-03-05    5.98   6.14   5.98   6.07      603400
2010-03-04    5.84   6.00   5.76   5.99      449600
2010-03-03    5.89   5.97   5.76   5.88      344300
2010-03-02    5.72   6.05   5.70   5.90      1240900
2010-03-01    5.50   5.72   5.36   5.68      539000








Previous symbol is ME2

Next symbol is MEAD