MEAS - Measurement Specialties
Twittering - Tweeting - Chatting about MEAS Measurement Specialties




Date - Time Alert
2013-03-07 11:00:00 Price (36.96) Rises Above Moving Average of 36.86
2013-03-07 09:30:00 Price (36.88) Rises Above Moving Average of 36.86
2013-02-22 15:30:00 Price (36.83) Moves Below Moving Average of 36.96
2013-02-22 11:00:00 Price (37.11) Rises Above Moving Average of 36.89
2013-02-21 11:30:00 Price (36.73) Moves Below Moving Average of 36.84
2013-02-20 16:00:00 Price (36.76) Moves Below Moving Average of 36.82
2013-01-22 12:00:00 Price (34.22) Rises Above Moving Average of 34.15
2013-01-18 14:30:00 Price (34.17) Rises Above Moving Average of 34.12
2012-12-17 11:30:00 Price (31.34) Rises Above Moving Average of 31.09
2012-12-13 14:00:00 Price (30.89) Moves Below Moving Average of 31
2012-11-23 11:30:00 Price (30.87) Rises Above Moving Average of 30.86
2012-11-01 13:00:00 Price (32.51) Moves Below Moving Average of 32.71
2012-11-01 11:00:00 Price (32.88) Rises Above Moving Average of 32.72
2012-10-08 12:00:00 Price (34.44) Moves Below Moving Average of 34.44
2012-10-08 10:00:00 Price (34.4) Rises Above Moving Average of 34.39
2012-10-05 15:00:00 Price (34.2) Moves Below Moving Average of 34.34
2012-10-02 10:30:00 Price (33.88) Rises Above Moving Average of 33.79
2012-05-04 10:30:00 Price (33.63) Moves Below Moving Average of 33.7
2012-04-05 13:00:00 Price (33.66) Moves Below Moving Average of 33.74
2012-04-05 11:00:00 Price (33.79) Rises Above Moving Average of 33.74
2012-04-02 11:00:00 Price (33.81) Rises Above Moving Average of 33.61
2012-04-02 09:30:00 Price (33.46) Moves Below Moving Average of 33.6
2012-03-29 13:00:00 Price (33.5) Rises Above Moving Average of 33.48
2012-03-29 10:30:00 Price (33.4) Moves Below Moving Average of 33.45
2012-03-23 11:00:00 Price (32.96) Rises Above Moving Average of 32.89
2012-03-22 14:00:00 Price (32.87) Moves Below Moving Average of 32.88
2012-03-22 12:00:00 Price (33) Rises Above Moving Average of 32.88
2012-03-22 11:00:00 Price (32.84) Moves Below Moving Average of 32.88
2012-03-12 15:30:00 Price (32.74) Rises Above Moving Average of 32.67
2012-03-12 12:00:00 Price (32.86) Rises Above Moving Average of 32.7
2012-03-12 11:00:00 Price (32.65) Moves Below Moving Average of 32.71
2012-03-09 16:00:00 Price (32.8) Rises Above Moving Average of 32.72
2012-03-09 10:30:00 Price (33.13) Rises Above Moving Average of 32.74
2012-02-28 11:30:00 Price (33.03) Moves Below Moving Average of 33.08
2012-02-28 10:30:00 Price (33.26) Rises Above Moving Average of 33.09
2012-02-27 15:00:00 Price (33.12) Rises Above Moving Average of 33.1
2012-02-27 09:30:00 Price (32.63) Moves Below Moving Average of 33.14
2012-02-24 14:30:00 Price (33.11) Moves Below Moving Average of 33.15
2012-02-24 11:30:00 Price (33.35) Rises Above Moving Average of 33.17
2012-02-22 11:00:00 Price (33.15) Moves Below Moving Average of 33.29
2012-02-21 16:00:00 Price (33.3) Rises Above Moving Average of 33.29
2012-02-21 15:00:00 Price (33.09) Moves Below Moving Average of 33.29
2012-02-13 11:30:00 Price (33.15) Rises Above Moving Average of 33.11
2012-02-10 09:30:00 Price (33.04) Moves Below Moving Average of 33.08
2012-02-09 13:00:00 Price (33.01) Moves Below Moving Average of 33.05
2012-02-02 10:00:00 Price (31.5) Moves Below Moving Average of 31.79
2012-01-06 16:00:00 Price (27.99) Moves Below Moving Average of 28.16
2012-01-06 14:00:00 Price (28.1) Moves Below Moving Average of 28.15
2012-01-05 13:00:00 Price (28.46) Rises Above Moving Average of 28.15
2012-01-05 11:30:00 Price (28.17) Rises Above Moving Average of 28.16
2012-01-04 14:30:00 Price (28.37) Rises Above Moving Average of 28.19
2012-01-04 13:30:00 Price (28.16) Moves Below Moving Average of 28.2
2012-01-04 12:30:00 Price (28.25) Rises Above Moving Average of 28.21
2011-12-30 15:30:00 Price (28.16) Moves Below Moving Average of 28.22
2011-12-28 14:00:00 Price (28.21) Moves Below Moving Average of 28.27
2011-12-23 12:30:00 Price (28.32) Moves Below Moving Average of 28.32
2011-12-23 11:00:00 Price (28.35) Rises Above Moving Average of 28.33
2011-12-23 09:30:00 Price (28.18) Moves Below Moving Average of 28.33
2011-12-22 12:30:00 Price (28.51) Rises Above Moving Average of 28.32
2011-12-22 10:30:00 Price (28.2) Moves Below Moving Average of 28.32
2011-12-22 09:30:00 Price (28.37) Rises Above Moving Average of 28.31
2011-12-08 15:30:00 Price (28.23) Rises Above Moving Average of 28.09
2011-12-08 13:00:00 Price (28.09) Moves Below Moving Average of 28.11
2011-12-01 09:30:00 Price (28.31) Rises Above Moving Average of 27.97
2011-11-16 15:30:00 Price (29.23) Moves Below Moving Average of 29.54
2011-11-16 12:30:00 Price (29.7) Rises Above Moving Average of 29.55
2011-11-02 16:00:00 Price (30.51) Rises Above Moving Average of 30.23
2011-11-02 13:00:00 Price (30.03) Moves Below Moving Average of 30.24
2011-11-02 10:30:00 Price (30.25) Rises Above Moving Average of 30.23
2011-11-01 14:30:00 Price (30.26) Rises Above Moving Average of 30.24
2011-11-01 11:30:00 Price (29.84) Moves Below Moving Average of 30.26
2011-10-26 12:00:00 Price (29.87) Rises Above Moving Average of 29.64
2011-10-26 11:00:00 Price (29.4) Moves Below Moving Average of 29.63
2011-10-21 14:30:00 Price (29.07) Rises Above Moving Average of 29.05
2011-10-21 13:30:00 Price (28.82) Moves Below Moving Average of 29.03
2011-10-20 16:00:00 Price (28.97) Rises Above Moving Average of 28.9
2011-10-19 16:00:00 Price (28.68) Moves Below Moving Average of 28.76
2011-10-04 15:30:00 Price (26.22) Rises Above Moving Average of 26.05
2011-10-04 14:00:00 Price (25.86) Moves Below Moving Average of 26.07
2011-10-04 11:00:00 Price (26.48) Rises Above Moving Average of 26.09
2011-10-03 13:00:00 Price (25.9) Moves Below Moving Average of 26.12
2011-09-30 16:00:00 Price (25.95) Moves Below Moving Average of 26.1
2011-09-29 15:30:00 Price (26.28) Rises Above Moving Average of 26.04
2011-09-29 13:00:00 Price (25.94) Moves Below Moving Average of 26.04
2011-09-29 10:30:00 Price (25.92) Moves Below Moving Average of 26.06
2011-09-28 16:00:00 Price (26.01) Moves Below Moving Average of 26.08
2011-09-27 09:30:00 Price (26.36) Rises Above Moving Average of 26.21
2011-09-02 13:30:00 Price (28.54) Moves Below Moving Average of 28.74
2011-08-24 12:30:00 Price (27.69) Moves Below Moving Average of 27.86
2011-08-23 15:30:00 Price (28.06) Rises Above Moving Average of 27.97
2011-08-15 16:00:00 Price (30) Rises Above Moving Average of 29.99
2011-07-25 12:00:00 Price (34.59) Moves Below Moving Average of 34.63
2011-07-25 11:00:00 Price (34.73) Rises Above Moving Average of 34.65
2011-07-11 14:30:00 Price (34.85) Moves Below Moving Average of 34.89
2011-06-27 11:00:00 Price (33.5) Rises Above Moving Average of 33.23
2011-06-24 13:00:00 Price (33.36) Moves Below Moving Average of 33.37
2011-06-24 11:00:00 Price (33.33) Moves Below Moving Average of 33.42
2011-06-24 09:30:00 Price (33.46) Rises Above Moving Average of 33.46
2011-06-22 16:00:00 Price (33.6) Moves Below Moving Average of 33.71
2011-06-21 15:00:00 Price (33.99) Rises Above Moving Average of 33.88
2011-06-08 09:30:00 Price (34.74) Moves Below Moving Average of 35.19
2011-05-25 11:30:00 Price (33.9) Rises Above Moving Average of 33.71
2011-05-23 14:00:00 Price (33.83) Rises Above Moving Average of 33.81
2011-05-23 09:30:00 Price (33.82) Moves Below Moving Average of 33.84
2011-05-18 13:30:00 Price (33.8) Moves Below Moving Average of 33.86
2011-05-18 11:00:00 Price (33.88) Rises Above Moving Average of 33.85
2011-05-17 14:00:00 Price (33.88) Rises Above Moving Average of 33.85
2011-05-13 11:30:00 Price (33.7) Moves Below Moving Average of 33.91
2011-05-12 12:00:00 Price (33.92) Rises Above Moving Average of 33.81
2011-05-11 16:00:00 Price (33.75) Moves Below Moving Average of 33.77
2011-05-11 13:30:00 Price (33.84) Rises Above Moving Average of 33.73
2011-05-11 12:30:00 Price (33.62) Moves Below Moving Average of 33.71
2011-05-09 12:30:00 Price (33.55) Rises Above Moving Average of 33.4
2011-05-05 15:00:00 Price (33.06) Moves Below Moving Average of 33.28
2011-04-21 15:30:00 Price (32.7) Rises Above Moving Average of 32.69
2011-04-07 13:30:00 Price (33.25) Moves Below Moving Average of 33.29
2011-03-23 11:30:00 Price (31.9) Rises Above Moving Average of 31.51
2011-03-23 10:00:00 Price (31.5) Moves Below Moving Average of 31.5
2011-03-21 09:30:00 Price (31.44) Rises Above Moving Average of 31.38
2011-03-18 11:00:00 Price (31.49) Rises Above Moving Average of 31.38
2011-03-17 15:30:00 Price (31.08) Moves Below Moving Average of 31.37
2011-03-17 14:00:00 Price (31.45) Rises Above Moving Average of 31.36
2011-03-15 12:00:00 Price (31.24) Rises Above Moving Average of 31.2
2011-03-14 15:00:00 Price (31.08) Moves Below Moving Average of 31.18
2011-03-14 13:30:00 Price (31.17) Rises Above Moving Average of 31.16
2011-03-10 09:30:00 Price (31.17) Moves Below Moving Average of 31.25
2011-02-04 12:00:00 Price (27.52) Rises Above Moving Average of 27.49
2011-02-03 10:00:00 Price (27.14) Moves Below Moving Average of 27.53
2011-02-01 10:30:00 Price (27.74) Rises Above Moving Average of 27.51
2011-01-28 10:30:00 Price (27.69) Moves Below Moving Average of 27.72
2011-01-27 10:00:00 Price (27.96) Rises Above Moving Average of 27.73
2011-01-26 14:30:00 Price (27.61) Moves Below Moving Average of 27.76
2011-01-26 10:30:00 Price (27.96) Rises Above Moving Average of 27.8
2011-01-19 10:00:00 Price (28.15) Moves Below Moving Average of 28.51
2011-01-18 15:00:00 Price (28.61) Rises Above Moving Average of 28.52
2011-01-10 15:30:00 Price (29.15) Rises Above Moving Average of 29.06
2011-01-06 10:00:00 Price (29) Moves Below Moving Average of 29.01
2011-01-05 15:30:00 Price (29.08) Rises Above Moving Average of 28.98
2011-01-04 12:00:00 Price (28.6) Moves Below Moving Average of 28.88
2010-12-16 10:30:00 Price (27.23) Rises Above Moving Average of 27.2
2010-12-15 14:30:00 Price (27.13) Moves Below Moving Average of 27.16
2010-12-15 13:00:00 Price (27.25) Rises Above Moving Average of 27.14
2010-12-15 11:30:00 Price (27.1) Moves Below Moving Average of 27.12
2010-11-23 14:30:00 Price (24.34) Moves Below Moving Average of 24.49
2010-11-23 12:30:00 Price (24.44) Moves Below Moving Average of 24.47
2010-11-19 10:00:00 Price (24.02) Moves Below Moving Average of 24.09
2010-11-18 15:30:00 Price (24.1) Rises Above Moving Average of 24.07
2010-11-17 10:00:00 Price (23.8) Moves Below Moving Average of 23.85
2010-11-16 16:00:00 Price (23.86) Rises Above Moving Average of 23.83
2010-11-15 10:00:00 Price (23.57) Moves Below Moving Average of 23.69
2010-11-12 13:30:00 Price (23.71) Rises Above Moving Average of 23.66
2010-11-12 12:30:00 Price (23.61) Moves Below Moving Average of 23.65
2010-09-01 10:00:00 Price (15.03) Rises Above Moving Average of 14.8
2010-08-31 14:00:00 Price (14.81) Rises Above Moving Average of 14.81
2010-08-31 13:00:00 Price (14.76) Moves Below Moving Average of 14.81
2010-08-31 12:00:00 Price (14.86) Rises Above Moving Average of 14.82
2010-08-30 10:00:00 Price (15.09) Rises Above Moving Average of 14.99
2010-08-10 14:30:00 Price (16.56) Rises Above Moving Average of 16.53
2010-08-10 13:30:00 Price (16.5) Moves Below Moving Average of 16.51
2010-08-06 15:00:00 Price (16.5) Rises Above Moving Average of 16.24
2010-08-06 11:00:00 Price (16.02) Moves Below Moving Average of 16.21
2010-07-09 10:00:00 Price (14.98) Rises Above Moving Average of 14.75
2010-06-24 15:00:00 Price (15.69) Moves Below Moving Average of 15.71
2010-06-10 14:00:00 Price (14.27) Moves Below Moving Average of 14.35
2010-06-10 12:00:00 Price (14.49) Rises Above Moving Average of 14.39
2010-05-18 15:00:00 Price (16.69) Moves Below Moving Average of 16.76
2010-05-11 15:30:00 Price (16.76) Moves Below Moving Average of 16.77
2010-05-11 14:00:00 Price (16.95) Rises Above Moving Average of 16.76
2010-05-04 10:30:00 Price (16.92) Rises Above Moving Average of 16.87
2010-05-04 09:30:00 Price (16.77) Moves Below Moving Average of 16.86
2010-05-03 12:00:00 Price (16.75) Moves Below Moving Average of 16.83
2010-05-03 09:30:00 Price (16.88) Rises Above Moving Average of 16.81
2010-04-30 15:00:00 Price (16.7) Moves Below Moving Average of 16.8
2010-04-05 10:00:00 Price (15.57) Rises Above Moving Average of 15.19
2010-04-01 13:00:00 Price (14.65) Moves Below Moving Average of 14.75
2009-08-11 16:00:00 Price (7.92) Moves Below Moving Average of 7.92
2009-08-11 11:30:00 Price (7.96) Rises Above Moving Average of 7.9
2009-08-06 15:00:00 Price (7.74) Moves Below Moving Average of 7.8
2009-08-06 12:00:00 Price (8.01) Rises Above Moving Average of 7.77
2009-07-15 14:00:00 Price (6.81) Moves Below Moving Average of 6.85
2009-07-15 12:00:00 Price (6.86) Rises Above Moving Average of 6.84
2009-07-14 11:00:00 Price (6.72) Moves Below Moving Average of 6.8
2009-07-09 16:00:00 Price (6.71) Moves Below Moving Average of 6.8
2009-07-08 15:30:00 Price (6.82) Rises Above Moving Average of 6.8
2009-07-08 14:00:00 Price (6.78) Moves Below Moving Average of 6.8
2009-07-02 14:30:00 Price (6.72) Moves Below Moving Average of 6.75
2009-06-26 15:30:00 Price (6.55) Moves Below Moving Average of 6.6
2009-06-26 14:00:00 Price (6.68) Rises Above Moving Average of 6.59
2009-06-26 13:00:00 Price (6.57) Moves Below Moving Average of 6.57
2009-06-25 13:00:00 Price (6.57) Rises Above Moving Average of 6.49
2009-06-25 11:30:00 Price (6.54) Rises Above Moving Average of 6.48
2009-06-24 14:30:00 Price (6.45) Moves Below Moving Average of 6.45
2009-06-23 15:30:00 Price (6.34) Moves Below Moving Average of 6.42
2009-06-23 10:30:00 Price (6.53) Rises Above Moving Average of 6.38
2009-06-22 14:00:00 Price (6.38) Rises Above Moving Average of 6.36
2009-06-22 11:00:00 Price (6.32) Moves Below Moving Average of 6.35
2009-05-18 14:00:00 Price (6.32) Moves Below Moving Average of 6.33
2009-05-18 09:30:00 Price (6.29) Rises Above Moving Average of 6.29
2009-05-15 10:30:00 Price (5.92) Moves Below Moving Average of 6.25
2009-05-14 11:00:00 Price (6.37) Rises Above Moving Average of 6.19
2009-05-12 09:30:00 Price (6) Moves Below Moving Average of 6.08
2009-03-16 12:30:00 Price (3.03) Rises Above Moving Average of 3.01
2009-03-16 11:30:00 Price (3) Moves Below Moving Average of 3.01
2009-02-10 09:30:00 Price (5.02) Moves Below Moving Average of 5.24
2009-02-05 09:30:00 Price (5.49) Rises Above Moving Average of 5.19
2009-01-30 13:30:00 Price (5.22) Moves Below Moving Average of 5.23
2009-01-02 14:30:00 Price (7.23) Moves Below Moving Average of 7.24
2008-12-30 11:30:00 Price (7.3) Rises Above Moving Average of 7.19
2008-12-05 12:00:00 Price (5.35) Rises Above Moving Average of 5.23
2008-12-03 13:30:00 Price (5.41) Rises Above Moving Average of 5.4
2008-11-05 15:30:00 Price (10.82) Moves Below Moving Average of 10.9
2008-11-03 15:00:00 Price (11.35) Rises Above Moving Average of 11.16


What Blogs are saying about Measurement Specialties
Stocks to Watch for Wednesday
Stocks To Watch Next Week
Head and Shoulders chart pattern for 2010-07-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 31.41 32.94 33.19 32.25
Median Moving Average 30.49 32.03 33.28 32.58
Simple Moving Average 30.53 32.09 33.30 32.55
Triangular Moving Average 29.88 32.66 33.61 32.39


Measurement Specialties is traded on the NSD (NASDAQ) using the symbol MEAS

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for MEAS was 38.25 on the 31st of May 2011. It has been 501 days since the historical high price.

The lowest price was 0.94 on the 13th of June 1994. It has been 6697 days since that low price.

The largest volume day was the 5th of June 2002 when 2,008,000 shares were traded. It has been 3783 days since that big volume day.

The lowest volume day was the 27th of April 1993 when only 0 shares changed hands. That was 7109 days ago.

What Google thinks of Measurement Specialties

Seasonality Analysis of MEAS

Historical data for MEAS

Measurement Specialties at ValueWiki
No Pattern Matches for MEAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MEAS
Stocks with Negative Correlation to MEAS


Closing Prices over the past 15 trading days

MEAS chart



Date                Open    High    Low    Close
2013-02-08    36.70   37.19   36.15   36.79      22700
2013-02-07    37.13   37.15   36.10   36.81      46200
2013-02-06    35.01   37.20   35.00   37.13      65600
2013-02-05    35.97   36.20   35.56   36.07      36700
2013-02-01    35.18   35.97   35.18   35.58      41500
2013-01-31    35.23   35.81   35.17   35.30      38900
2013-01-30    35.46   35.52   34.73   34.95      33100
2013-01-29    35.42   35.77   34.75   35.73      29300
2013-01-28    35.48   35.80   34.93   35.53      30800
2013-01-25    35.80   35.92   35.13   35.42      27282
2013-01-24    34.18   35.83   34.18   35.78      58900
2013-01-23    34.38   34.51   34.02   34.05      21800
2013-01-22    33.93   34.67   33.93   34.47      24800
2013-01-10    35.00   35.00   34.20   34.84      36600
2013-01-09    34.43   35.00   34.42   34.97      35200








Previous symbol is MEAPX

Next symbol is MEB