What Blogs are saying about Energy Inds CpnSLLUG Meeting: Wed. Aug. 19, 2009: A new math library and decimal arithmetic
2009 KYK Yurt ve Burs sonuçlar?
Yurtkur yurt ba?vurular?
FriendFeed Üzerinden Toplu Söyle?i.
SLLUG meeting: Wed. June 17, 2009: Blender 3D content creation suite!!!!
SLLUG meeting: Wed. April 15, 2009: Consumer NAS device
SLLUG meeting: Wed. March 18, 2009: Parrot
SLLUG meeting: Wed. Feb. 18, 2009: Fedora Remix: Custom distributions based upon proven design
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.78 |
16.58 |
16.66 |
16.98 |
|
| Median Moving Average |
14.87 |
16.16 |
16.71 |
16.87 |
|
| Simple Moving Average |
14.88 |
16.18 |
16.72 |
16.90 |
|
| Triangular Moving Average |
14.98 |
16.44 |
16.51 |
16.92 |
|
Energy Inds Cpn is traded on the AMX (INDEX) using the symbol MEB
Industry: Main Industry Other Specific Industry
The historical high for MEB was 29.72 on the 23rd of June 2008. It has been 630 days since the historical high price.
The lowest price was 0.39 on the 26th of November 2009. It has been 109 days since that low price.
The largest volume day was the 26th of November 2009 when 979,200 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1824 days ago.
What Google thinks of
Energy Inds CpnSeasonality Analysis of MEBHistorical data for MEBEnergy Inds Cpn at ValueWikiNo Pattern Matches for MEB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MEBStocks with Negative Correlation to MEB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 17.05 17.15 17.01 17.08 0
2010-03-11 17.02 17.05 16.95 17.05 0
2010-03-10 16.95 17.08 16.87 17.02 0
2010-03-09 16.97 17.02 16.86 16.95 0
2010-03-08 17.03 17.14 16.90 16.97 0
2010-03-05 16.77 17.05 16.77 17.03 0
2010-03-04 16.85 16.93 16.68 16.77 0
2010-03-03 16.72 16.96 16.72 16.85 0
2010-03-02 16.54 16.83 16.54 16.72 0
2010-03-01 16.39 16.56 16.39 16.54 0
2010-02-26 16.38 16.43 16.25 16.39 0
2010-02-25 16.39 16.39 16.02 16.38 0
2010-02-24 16.29 16.45 16.23 16.39 0
2010-02-23 16.59 16.59 16.22 16.29 0
2010-02-22 16.82 16.85 16.55 16.59 0
Previous symbol is
MEASNext symbol is
MEC
