MEDC - Med

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about MEDC Med






What Blogs are saying about Med
Downtown Development Authority Awarded MEDC Grant for Solar-Powered Lighting and Facade Improvement
Positive Seasonal Pattern Stocks on Tuesday the 17th of February 2009
MEDC 2006 Gets Going
Venetian Luxury

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.59 0.63 0.77 1.50
Median Moving Average 0.56 0.60 0.64 1.12
Simple Moving Average 0.56 0.60 0.63 1.12
Triangular Moving Average 0.55 0.54 0.50 1.08


Med is traded on the NDC () using the symbol MEDC

Industry: Main Industry Sub Industry Specific Industry

The historical high for MEDC was 42.15 on the 26th of July 2001. It has been 3145 days since the historical high price.

The lowest price was 0.01 on the 27th of February 2009. It has been 372 days since that low price.

The largest volume day was the 9th of March 2006 when 3,309,200 shares were traded. It has been 1458 days since that big volume day.

The lowest volume day was the 7th of September 1995 when only 0 shares changed hands. That was 5294 days ago.

What Google thinks of Med

Seasonality Analysis of MEDC

Historical data for MEDC

Med at ValueWiki
No Pattern Matches for MEDC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MEDC
Stocks with Negative Correlation to MEDC


Closing Prices over the past 15 trading days

MEDC chart



Date                Open    High    Low    Close
2009-07-10    0.11   0.11   0.11   0.11      10000
2009-06-05    0.11   0.11   0.11   0.11      10000
2009-05-22    9.50   9.50   9.50   9.50      10000
2009-05-08    0.15   0.15   0.15   0.15      250000
2009-04-30    0.12   0.12   0.12   0.12      250000
2009-04-27    0.12   0.12   0.12   0.12      250000
2009-04-23    0.10   0.10   0.10   0.10      500000
2009-02-27    0.01   0.01   0.01   0.01      10000
2006-06-09    0.47   0.47   0.47   0.47      100
2006-06-08    0.47   0.47   0.47   0.47      100
2006-06-07    0.47   0.47   0.47   0.47      100
2006-06-06    0.47   0.47   0.47   0.47      100
2006-06-05    0.47   0.47   0.47   0.47      100
2006-06-02    0.46   0.48   0.45   0.47      13700
2006-06-01    0.46   0.48   0.45   0.45      43200








Previous symbol is MEDBX

Next symbol is MEDCX