MEDQ - Medquist - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

MEDQ - MedquistTwittering - Tweeting - Chatting about MEDQ Medquist

Date - Time	Alert
2011-10-12 12:00:00	Price (8) Rises Above Moving Average of 7.83
2011-09-22 16:00:00	Price (8.46) Rises Above Moving Average of 8.13
2011-09-22 14:30:00	Price (8.1) Moves Below Moving Average of 8.13
2011-09-19 16:00:00	Price (8.68) Rises Above Moving Average of 8.01
2011-09-19 12:30:00	Price (7.95) Moves Below Moving Average of 7.99
2011-09-19 11:00:00	Price (8) Rises Above Moving Average of 7.98
2011-09-08 11:30:00	Price (7.8) Moves Below Moving Average of 7.87
2011-09-07 15:30:00	Price (8.08) Rises Above Moving Average of 7.88
2011-09-06 16:00:00	Price (8) Rises Above Moving Average of 8
2011-09-02 16:00:00	Price (8) Moves Below Moving Average of 8.17
2011-09-01 16:00:00	Price (9) Rises Above Moving Average of 8.28
2011-09-01 13:00:00	Price (8) Moves Below Moving Average of 8.35
2011-08-29 12:30:00	Price (8.95) Rises Above Moving Average of 8.55
2011-08-15 13:30:00	Price (10.46) Moves Below Moving Average of 10.47
2011-08-15 12:30:00	Price (10.71) Rises Above Moving Average of 10.47
2011-08-12 14:30:00	Price (10.28) Moves Below Moving Average of 10.47
2011-08-11 15:30:00	Price (10.71) Rises Above Moving Average of 10.46
2011-08-10 10:00:00	Price (10.41) Moves Below Moving Average of 10.48
2011-08-09 15:00:00	Price (10.76) Rises Above Moving Average of 10.48
2011-08-08 16:00:00	Price (10.41) Moves Below Moving Average of 10.48
2011-08-08 15:00:00	Price (10.75) Rises Above Moving Average of 10.48
2011-08-08 11:30:00	Price (10.21) Moves Below Moving Average of 10.48
2011-08-08 10:30:00	Price (11.75) Rises Above Moving Average of 10.47
2011-08-04 15:00:00	Price (12.1) Rises Above Moving Average of 10.47
2011-08-04 13:00:00	Price (12.7) Rises Above Moving Average of 10.46
2011-08-04 11:30:00	Price (12.7) Rises Above Moving Average of 10.45
2011-07-21 15:00:00	Price (12.35) Rises Above Moving Average of 10.51
2011-07-20 13:00:00	Price (12.35) Rises Above Moving Average of 10.5
2011-07-14 12:00:00	Price (10.41) Moves Below Moving Average of 10.49
2011-07-14 09:30:00	Price (13.5) Rises Above Moving Average of 10.43
2011-06-28 11:00:00	Price (10.41) Moves Below Moving Average of 10.41
2011-06-23 16:00:00	Price (10.41) Rises Above Moving Average of 10.41
2011-06-01 12:30:00	Price (12.95) Rises Above Moving Average of 10.48
2011-05-26 11:00:00	Price (10.41) Moves Below Moving Average of 10.41
2011-05-10 10:30:00	Price (10.24) Rises Above Moving Average of 10.14
2011-05-05 14:00:00	Price (10.21) Rises Above Moving Average of 10.16
2011-05-04 10:00:00	Price (9.96) Moves Below Moving Average of 10.19
2011-04-29 10:00:00	Price (10.21) Rises Above Moving Average of 10.21
2011-04-21 10:00:00	Price (9.96) Moves Below Moving Average of 10.31
2011-04-20 16:00:00	Price (10.33) Rises Above Moving Average of 10.31
2011-04-11 15:30:00	Price (10.26) Moves Below Moving Average of 10.34
2011-03-17 09:30:00	Price (8.85) Rises Above Moving Average of 8.82
2011-03-08 10:00:00	Price (8.89) Rises Above Moving Average of 8.88
2011-03-07 13:00:00	Price (8.88) Rises Above Moving Average of 8.88
2011-03-07 10:00:00	Price (8.73) Moves Below Moving Average of 8.88
2011-02-04 11:00:00	Price (9.2) Moves Below Moving Average of 9.21
2011-01-27 11:30:00	Price (9.06) Moves Below Moving Average of 9.07
2011-01-26 09:30:00	Price (9.1) Rises Above Moving Average of 9.05
2011-01-25 14:00:00	Price (9.01) Moves Below Moving Average of 9.05
2011-01-25 11:00:00	Price (9.03) Moves Below Moving Average of 9.04
2011-01-24 15:00:00	Price (9.04) Rises Above Moving Average of 9.03
2011-01-24 13:30:00	Price (9) Moves Below Moving Average of 9.03
2011-01-24 11:00:00	Price (9.08) Rises Above Moving Average of 9.02
2011-01-21 14:30:00	Price (9) Moves Below Moving Average of 9.01
2011-01-21 12:00:00	Price (9.03) Rises Above Moving Average of 9.01
2011-01-20 14:30:00	Price (9) Rises Above Moving Average of 8.99
2011-01-20 13:00:00	Price (8.98) Moves Below Moving Average of 8.99
2011-01-13 15:30:00	Price (8.94) Rises Above Moving Average of 8.92
2011-01-13 14:30:00	Price (8.91) Moves Below Moving Average of 8.92
2011-01-12 09:30:00	Price (8.92) Rises Above Moving Average of 8.9
2011-01-10 11:30:00	Price (8.82) Moves Below Moving Average of 8.92
2011-01-05 12:00:00	Price (8.95) Rises Above Moving Average of 8.9
2010-12-30 10:00:00	Price (9.01) Rises Above Moving Average of 8.97
2010-12-29 15:00:00	Price (8.93) Moves Below Moving Average of 8.97
2010-12-29 14:00:00	Price (8.98) Rises Above Moving Average of 8.97
2010-12-29 12:30:00	Price (8.91) Moves Below Moving Average of 8.97
2010-12-29 11:30:00	Price (8.97) Rises Above Moving Average of 8.97
2010-12-28 11:30:00	Price (8.96) Moves Below Moving Average of 8.98
2010-12-27 10:30:00	Price (8.99) Rises Above Moving Average of 8.97
2010-12-27 09:30:00	Price (8.96) Moves Below Moving Average of 8.97
2010-12-23 15:00:00	Price (8.95) Moves Below Moving Average of 8.96
2010-12-23 12:30:00	Price (8.96) Moves Below Moving Average of 8.96
2010-12-23 11:30:00	Price (8.98) Rises Above Moving Average of 8.96
2010-12-22 12:00:00	Price (8.94) Moves Below Moving Average of 8.97
2010-12-20 15:30:00	Price (8.97) Rises Above Moving Average of 8.96
2010-12-20 12:30:00	Price (8.95) Moves Below Moving Average of 8.96
2010-12-20 11:00:00	Price (8.96) Moves Below Moving Average of 8.96
2010-12-20 09:30:00	Price (8.96) Moves Below Moving Average of 8.96
2010-12-15 10:00:00	Price (8.9) Moves Below Moving Average of 8.95
2010-12-10 12:30:00	Price (8.97) Rises Above Moving Average of 8.96
2010-12-10 11:00:00	Price (8.95) Moves Below Moving Average of 8.96
2010-12-10 09:30:00	Price (8.86) Moves Below Moving Average of 8.97
2010-12-08 15:30:00	Price (8.99) Rises Above Moving Average of 8.99
2010-11-23 09:30:00	Price (8.94) Moves Below Moving Average of 9.04
2010-11-05 13:00:00	Price (8.61) Rises Above Moving Average of 8.6
2010-10-19 09:30:00	Price (8.44) Moves Below Moving Average of 10.83
2010-09-23 09:30:00	Price (7.5) Rises Above Moving Average of 7.47
2010-09-20 10:30:00	Price (7.49) Rises Above Moving Average of 7.47
2010-09-17 09:30:00	Price (7.48) Rises Above Moving Average of 7.48
2010-09-09 09:30:00	Price (7.64) Rises Above Moving Average of 7.62
2010-09-03 16:00:00	Price (7.71) Rises Above Moving Average of 7.69
2010-09-03 14:30:00	Price (7.69) Moves Below Moving Average of 7.7
2010-09-03 11:30:00	Price (7.71) Moves Below Moving Average of 7.71
2010-09-02 16:00:00	Price (7.75) Rises Above Moving Average of 7.72
2010-08-10 11:30:00	Price (8.43) Moves Below Moving Average of 8.45
2010-07-23 09:30:00	Price (8.15) Rises Above Moving Average of 7.91
2010-07-21 10:00:00	Price (7.92) Rises Above Moving Average of 7.91
2010-07-14 11:30:00	Price (8.02) Moves Below Moving Average of 8.06
2010-07-14 10:00:00	Price (8.09) Rises Above Moving Average of 8.06
2010-06-28 09:30:00	Price (8.72) Rises Above Moving Average of 8.51
2010-06-22 16:00:00	Price (8.43) Moves Below Moving Average of 8.47
2010-06-18 13:00:00	Price (8.42) Rises Above Moving Average of 8.4
2010-06-18 12:00:00	Price (8.39) Moves Below Moving Average of 8.4
2010-06-10 15:00:00	Price (8.4) Rises Above Moving Average of 8.37
2010-06-10 12:30:00	Price (8.39) Moves Below Moving Average of 8.4
2010-06-10 09:30:00	Price (8.51) Rises Above Moving Average of 8.42
2010-06-09 10:00:00	Price (8.53) Rises Above Moving Average of 8.49
2010-05-20 10:30:00	Price (9.18) Moves Below Moving Average of 9.28
2010-05-19 14:00:00	Price (9.31) Rises Above Moving Average of 9.29
2010-05-18 14:30:00	Price (9.29) Moves Below Moving Average of 9.32
2010-05-11 11:30:00	Price (9.32) Rises Above Moving Average of 9.3
2010-05-03 16:00:00	Price (9.48) Rises Above Moving Average of 9.3
2010-05-03 11:30:00	Price (9.25) Moves Below Moving Average of 9.25

What Blogs are saying about Medquist

Stock Watch List For Thursday, July 14

Hot Stocks on Watch for the 13th of July

4 Momentum Stocks To Watch

Top Solar Stocks to Watch this week

Trade Ideas For Friday, March 11

Mad Money / Jim Cramer Daily Recap 10/5/10

MedQuist pays $2M to settle Kaiser Permanente lawsuit

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	10.18	9.80	8.09	8.29
Median Moving Average	9.93	10.59	8.12	7.65
Simple Moving Average	10.00	10.68	8.23	7.83
Triangular Moving Average	10.56	11.28	8.12	7.89

Medquist is traded on the NASDAQ (NASDAQ) using the symbol MEDQ

Industry: COMPUTER SOFTWARE & SERVICES - Healthcare Information Service Sub Industry Specific Industry

The historical high for MEDQ was 13.65 on the 15th of July 2011. It has been 184 days since the historical high price.

The lowest price was 1.65 on the 8th of January 2009. It has been 1102 days since that low price.

The largest volume day was the 22nd of May 2008 when 23,120,000 shares were traded. It has been 1333 days since that big volume day.

The lowest volume day was the 8th of February 2008 when only 0 shares changed hands. That was 1437 days ago.

What Google thinks of Medquist

Seasonality Analysis of MEDQ

Historical data for MEDQ

Medquist at ValueWiki
No Pattern Matches for MEDQ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to MEDQ
Stocks with Negative Correlation to MEDQ

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-10-18    8.10   8.50   8.10   8.50      2000
2011-10-17    8.80   9.00   8.30   9.00      1800
2011-10-14    8.40   9.00   6.25   9.00      1000
2011-10-13    9.00   9.00   9.00   9.00      100
2011-10-12    8.00   8.00   8.00   8.00      100
2011-10-11    7.30   7.49   7.30   7.49      400
2011-10-10    7.25   7.25   7.25   7.25      100
2011-10-07    7.10   7.10   6.76   6.76      1500
2011-10-05    6.60   7.10   6.60   7.10      200
2011-10-04    6.78   6.78   6.20   6.20      700
2011-10-03    7.25   7.25   7.00   7.00      2700
2011-09-30    7.26   7.60   7.26   7.60      300
2011-09-26    9.20   9.20   8.76   9.10      2000
2011-09-22    9.00   9.00   8.10   8.46      8100
2011-09-21    9.25   9.25   9.01   9.25      1700

Previous symbol is MEDP

Next symbol is MEDRF

Medquist Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days