| Date - Time |
Alert |
|
| 2009-07-22 11:00:00 |
Price (8.3) Moves Below Moving Average of 8.32 |
|
| 2009-07-22 09:30:00 |
Price (8.32) Rises Above Moving Average of 8.32 |
|
| 2009-07-16 10:30:00 |
Price (8.27) Moves Below Moving Average of 8.34 |
|
| 2009-07-09 12:30:00 |
Price (8.24) Rises Above Moving Average of 8.05 |
|
| 2009-07-08 15:30:00 |
Price (7.93) Moves Below Moving Average of 8.03 |
|
| 2009-05-21 15:00:00 |
Price (6.41) Moves Below Moving Average of 6.42 |
|
| 2009-05-14 09:30:00 |
Price (6.45) Rises Above Moving Average of 6.29 |
|
| 2009-05-13 11:00:00 |
Price (6.26) Moves Below Moving Average of 6.29 |
|
| 2009-05-12 13:00:00 |
Price (6.26) Moves Below Moving Average of 6.29 |
|
| 2009-02-13 13:30:00 |
Price (5.96) Rises Above Moving Average of 5.94 |
|
| 2009-02-13 11:30:00 |
Price (5.92) Moves Below Moving Average of 5.93 |
|
| 2009-02-11 16:00:00 |
Price (5.97) Rises Above Moving Average of 5.89 |
|
| 2009-02-10 14:00:00 |
Price (5.85) Moves Below Moving Average of 5.85 |
|
| 2009-01-23 10:30:00 |
Price (5.43) Rises Above Moving Average of 5.4 |
|
| 2009-01-23 09:30:00 |
Price (5.34) Moves Below Moving Average of 5.4 |
|
| 2009-01-21 12:30:00 |
Price (5.44) Rises Above Moving Average of 5.4 |
|
| 2009-01-21 09:30:00 |
Price (5.45) Rises Above Moving Average of 5.41 |
|
| 2009-01-20 15:00:00 |
Price (5.41) Moves Below Moving Average of 5.42 |
|
| 2009-01-20 09:30:00 |
Price (5.5) Rises Above Moving Average of 5.43 |
|
| 2009-01-15 09:30:00 |
Price (5.41) Moves Below Moving Average of 5.44 |
|
| 2009-01-09 10:30:00 |
Price (5.29) Moves Below Moving Average of 5.33 |
|
| 2009-01-07 14:00:00 |
Price (5.24) Moves Below Moving Average of 5.25 |
|
| 2008-12-11 15:00:00 |
Price (4.58) Moves Below Moving Average of 4.68 |
|
| 2008-11-11 16:00:00 |
Price (6.41) Moves Below Moving Average of 6.46 |
|
| 2008-10-28 13:00:00 |
Price (5.59) Rises Above Moving Average of 5.52 |
|
| 2008-10-27 16:00:00 |
Price (5.42) Moves Below Moving Average of 5.51 |
|
| 2008-10-24 09:30:00 |
Price (5.39) Moves Below Moving Average of 5.49 |
|
| 2008-10-23 14:30:00 |
Price (5.54) Rises Above Moving Average of 5.5 |
|
| 2008-10-23 12:30:00 |
Price (5.45) Moves Below Moving Average of 5.51 |
|
| 2008-10-17 12:30:00 |
Price (5.82) Rises Above Moving Average of 5.7 |
|
| 2008-10-16 16:00:00 |
Price (5.78) Rises Above Moving Average of 5.74 |
|
| 2008-10-13 16:00:00 |
Price (6.07) Rises Above Moving Average of 6.02 |
|
| 2008-09-29 09:30:00 |
Price (6.9) Moves Below Moving Average of 6.91 |
|
| 2008-09-26 14:00:00 |
Price (6.92) Rises Above Moving Average of 6.91 |
|
| 2008-09-25 14:30:00 |
Price (6.88) Moves Below Moving Average of 6.91 |
|
| 2008-09-25 13:00:00 |
Price (6.91) Rises Above Moving Average of 6.91 |
|
| 2008-09-25 11:30:00 |
Price (6.9) Moves Below Moving Average of 6.9 |
|
| 2008-09-25 10:00:00 |
Price (6.93) Rises Above Moving Average of 6.9 |
|
| 2008-09-24 15:30:00 |
Price (6.9) Moves Below Moving Average of 6.91 |
|
What Blogs are saying about Medarex Inc.Negative Seasonal Pattern Stocks on Wednesday the 5th of August 2009
Form 4 funnies?
Positive Seasonal Pattern Stocks on Tuesday the 6th of January 2009
A Coiled Spring: Near-Term Catalysts & Oversold Stocks
Updated 3-Month FDA Decision Calendar
Updated 3-Month FDA Decision Calendar
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.86 |
11.47 |
15.08 |
15.96 |
|
| Median Moving Average |
7.29 |
9.46 |
13.43 |
15.96 |
|
| Simple Moving Average |
7.28 |
9.46 |
13.45 |
15.95 |
|
| Triangular Moving Average |
6.26 |
8.68 |
14.26 |
15.95 |
|
Medarex Inc. is traded on the NSD () using the symbol MEDX
Industry: Main Industry Sub Industry Specific Industry
The historical high for MEDX was 97.47 on the 6th of March 2000. It has been 3664 days since the historical high price.
The lowest price was 1.28 on the 27th of December 1994. It has been 5560 days since that low price.
The largest volume day was the 23rd of July 2009 when 80,750,800 shares were traded. It has been 238 days since that big volume day.
The lowest volume day was the 28th of August 1992 when only 0 shares changed hands. That was 6411 days ago.
What Google thinks of
Medarex Inc.Seasonality Analysis of MEDXHistorical data for MEDXMedarex Inc. at ValueWikiNo Pattern Matches for MEDX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to MEDXStocks with Negative Correlation to MEDX
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-28 15.98 16.01 15.97 15.97 3601700
2009-08-27 15.97 15.98 15.96 15.98 3237300
2009-08-26 15.96 15.97 15.95 15.96 3188900
2009-08-25 15.95 15.97 15.93 15.93 9611700
2009-08-24 15.95 15.98 15.90 15.92 9723200
2009-08-21 15.96 15.96 15.95 15.96 3270800
2009-08-20 15.95 15.96 15.95 15.96 2135000
2009-08-19 15.94 15.96 15.94 15.96 2353600
2009-08-18 15.94 15.95 15.93 15.95 5606700
2009-08-17 15.94 15.95 15.93 15.94 7640200
2009-08-14 15.95 15.96 15.92 15.94 5199800
2009-08-13 15.95 15.96 15.94 15.95 2543100
2009-08-12 15.95 15.96 15.94 15.96 8087700
2009-08-11 15.86 15.88 15.86 15.87 3478300
2009-08-10 15.86 15.87 15.85 15.87 1694100
Previous symbol is
MEDWXNext symbol is
MEE
